Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plurilock Security Inc | PLUR | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -10.00% | 0.27 | 15:01:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.285 | 0.27 | 0.29 | 0.27 | 0.30 |
Resumen Histórico PLUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.31 | 0.26 | 0.2726975 | 26,240 | -0.01 | -3.57% |
| 1 Month | 0.355 | 0.38 | 0.26 | 0.3041462 | 37,236 | -0.085 | -23.94% |
| 3 Months | 0.03 | 0.49 | 0.02 | 0.0588765 | 204,645 | 0.24 | 800.00% |
| 6 Months | 0.055 | 0.49 | 0.02 | 0.0563255 | 174,389 | 0.215 | 390.91% |
| 1 Year | 0.145 | 0.49 | 0.02 | 0.0807963 | 160,403 | 0.125 | 86.21% |
| 3 Years | 0.48 | 0.75 | 0.02 | 0.2265254 | 128,486 | -0.21 | -43.75% |
| 5 Years | 0.30 | 0.85 | 0.02 | 0.2888598 | 134,974 | -0.03 | -10.00% |
PLUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.27 | -0.03 | -10.00% | 0.285 | 0.29 | 0.27 | 63,400 |
| 20 Jun 2024 | 0.30 | 0.03 | 11.11% | 0.30 | 0.30 | 0.28 | 10,000 |
| 19 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.30 | 0.31 | 0.27 | 62,588 |
| 18 Jun 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.26 | 16,000 |
| 17 Jun 2024 | 0.26 | -0.015 | -5.45% | 0.295 | 0.295 | 0.26 | 10,610 |
| 14 Jun 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.26 | 32,000 |
| 13 Jun 2024 | 0.28 | -0.025 | -8.20% | 0.305 | 0.31 | 0.28 | 181,668 |
| 12 Jun 2024 | 0.305 | -0.02 | -6.15% | 0.325 | 0.325 | 0.305 | 70,986 |
| 11 Jun 2024 | 0.325 | -0.025 | -7.14% | 0.34 | 0.35 | 0.325 | 50,700 |
| 10 Jun 2024 | 0.35 | -0.02 | -5.41% | 0.35 | 0.35 | 0.35 | 2,000 |
| 07 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 400 |
| 06 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 1,000 |
| 05 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 04 Jun 2024 | 0.37 | 0.055 | 17.46% | 0.325 | 0.38 | 0.325 | 21,715 |
| 03 Jun 2024 | 0.315 | -0.01 | -3.08% | 0.31 | 0.315 | 0.305 | 24,000 |
| 31 May 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.325 | 0.305 | 5,300 |
| 30 May 2024 | 0.32 | -0.03 | -8.57% | 0.35 | 0.35 | 0.32 | 4,500 |
| 29 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 | 20,500 |
| 28 May 2024 | 0.35 | 0.03 | 9.37% | 0.305 | 0.35 | 0.305 | 15,869 |
| 27 May 2024 | 0.32 | -0.03 | -8.57% | 0.335 | 0.335 | 0.28 | 149,166 |
| 24 May 2024 | 0.35 | -0.01 | -2.78% | 0.355 | 0.355 | 0.35 | 28,480 |
| 23 May 2024 | 0.36 | -0.04 | -10.00% | 0.38 | 0.38 | 0.36 | 13,300 |
