POR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,000 |
24 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 119,000 |
23 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,000 |
22 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 89,800 |
21 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.035 | 229,600 |
17 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
16 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 29,000 |
15 May 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 472,000 |
14 May 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.03 | 674,135 |
13 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 229,250 |
10 May 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 22,248 |
09 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 5,100 |
08 May 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 32,734 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 70,000 |
06 May 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.05 | 0.04 | 93,600 |
03 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 24,000 |
02 May 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 107,500 |
01 May 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 228,500 |
30 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 17,000 |
29 Abr 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 236,500 |
26 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 154,000 |
24 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.035 | 153,519 |
23 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,500 |
22 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 123,500 |
19 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 700 |
18 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 11,000 |
17 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 138,555 |
16 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 142,000 |
15 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 221,600 |
12 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 32,000 |
11 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 93,000 |
10 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 22,500 |
09 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 86,000 |
08 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
05 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 500 |
04 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 580 |
03 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.04 | 270,000 |
02 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 65,000 |
01 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 68,000 |
28 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 82,619 |
27 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.05 | 0.045 | 426,500 |
26 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 562,447 |
25 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.035 | 136,406 |
22 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 108,000 |
21 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 158,000 |
20 Mar 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.05 | 0.045 | 107,324 |
19 Mar 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0.045 | 175,000 |
18 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 48,500 |
15 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 385,000 |
14 Mar 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.045 | 135,818 |
13 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 13,000 |
12 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 93,860 |
11 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 8,000 |
08 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 27,000 |
07 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
06 Mar 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.06 | 39,000 |
05 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 40,000 |
04 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 112,000 |
01 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 102,100 |
29 Feb 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.065 | 119,163 |
28 Feb 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 177,616 |