Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 28330 | 0.04 | CS |
| 4 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.03 | 47183 | 0.03795089 | CS |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.025 | 95702 | 0.0317149 | CS |
| 26 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.025 | 175289 | 0.03963966 | CS |
| 52 | 0.02 | 100 | 0.02 | 0.08 | 0.015 | 111923 | 0.04234296 | CS |
| 156 | 0 | 0 | 0.04 | 0.08 | 0.015 | 54745 | 0.03640868 | CS |
| 260 | -0.01 | -20 | 0.05 | 0.095 | 0.015 | 41293 | 0.03948298 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738017600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16500 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 65000 |
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60000 |
| 1737499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737067200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 168156 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736548800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 400 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736376000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 175000 |
| 1736289600 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 219280 |
| 1736203200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 190000 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735598400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1200 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 48000 |
| 1735080000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 257500 |
| 1734734400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 89000 |
| 1734648000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1734561600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 89019 |
| 1734475200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2000 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733438400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 72000 |
| 1733352000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 10000 |
| 1733265600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 132200 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732920000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 124000 |
| 1732833600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1371500 |
| 1732747200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 51000 |
| 1732660800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 28000 |
| 1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 464000 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9728 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732142400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 50000 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 197000 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 335000 |
| 1731624000 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 89000 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731451200 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 59000 |
| 1731364800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 785000 |
| 1731105600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 16000 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
| 1730932800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 114670 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730760000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 85000 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730410800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 202000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
