Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 49600 | 0.03899194 | CS |
| 4 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.03 | 42769 | 0.03791758 | CS |
| 12 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.03 | 48375 | 0.04216454 | CS |
| 26 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.03 | 56047 | 0.04620228 | CS |
| 52 | -0.03 | -42.8571428571 | 0.07 | 0.08 | 0.03 | 66825 | 0.05433483 | CS |
| 156 | -0.005 | -11.1111111111 | 0.045 | 0.1 | 0.025 | 62892 | 0.0584034 | CS |
| 260 | -0.02 | -33.3333333333 | 0.06 | 0.245 | 0.025 | 148558 | 0.08230044 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737412800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 72000 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1737067200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 9000 |
| 1736980800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 50000 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 115000 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 77880 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 32000 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736289600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 34000 |
| 1736203200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 113000 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 25000 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 11000 |
| 1735598400 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 81420 |
| 1735339200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 61000 |
| 1735080000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 74083 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 144000 |
| 1734561600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 51800 |
| 1734475200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 186222 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 42000 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734043200 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 5200 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733784000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 13000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 9158 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 29000 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732574400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1732315200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 54000 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732142400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 16000 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 69616 |
| 1731969600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 196000 |
| 1731710400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 97000 |
| 1731624000 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 71000 |
| 1731537600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1731451200 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 148000 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731105600 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 106000 |
| 1731019200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 267000 |
| 1730932800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 41000 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 24000 |
| 1730760000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 65600 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 107000 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 187000 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 34 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 87500 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1729719600 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 18000 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 41266 |
| 1729546800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
