Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731969600 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731710400 | 11.19 | 0.04 | 0.36 | 11.19 | 11.19 | 11.19 | 301 |
| 1731624000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731537600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731451200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731364800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 90 |
| 1731105600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731019200 | 11.15 | 0.15 | 1.36 | 11.1 | 11.15 | 11.1 | 5455 |
| 1730932800 | 11 | -0.01 | -0.09 | 11 | 11 | 11 | 1000 |
| 1730846400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1730760000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 1000 |
| 1730497200 | 11.01 | 0.25 | 2.32 | 11.01 | 11.01 | 11.01 | 1100 |
| 1730410800 | 10.76 | -0.49 | -4.36 | 11 | 11 | 10.76 | 600 |
| 1730324400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730238000 | 11.25 | 0.1 | 0.90 | 11.2 | 11.3 | 11.2 | 24212 |
| 1730151600 | 11.15 | 0.05 | 0.45 | 11.19 | 11.19 | 11.15 | 3800 |
| 1729892400 | 11.1 | 0.1 | 0.91 | 10.99 | 11.1 | 10.99 | 22972 |
| 1729806000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 800 |
| 1729719600 | 11 | 0.3 | 2.80 | 10.99 | 11 | 10.99 | 5700 |
| 1729633200 | 10.7 | -0.15 | -1.38 | 10.7 | 10.7 | 10.7 | 5300 |
| 1729546800 | 10.85 | 0.2 | 1.88 | 10.7 | 10.85 | 10.7 | 4600 |
| 1729287600 | 10.65 | -0.01 | -0.09 | 10.66 | 10.66 | 10.65 | 1000 |
| 1729201200 | 10.66 | -0.19 | -1.75 | 10.8 | 10.8 | 10.66 | 1300 |
| 1729114800 | 10.85 | 0.05 | 0.46 | 10.85 | 10.85 | 10.85 | 100 |
| 1729028400 | 10.8 | 0.09 | 0.84 | 10.89 | 10.9 | 10.8 | 15100 |
| 1728682800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1728596400 | 10.71 | 0.01 | 0.09 | 10.75 | 10.75 | 10.71 | 4010 |
| 1728510000 | 10.7 | -0.19 | -1.74 | 10.65 | 10.8 | 10.65 | 5600 |
| 1728423600 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1728337200 | 10.89 | -0.01 | -0.09 | 10.61 | 10.89 | 10.61 | 4250 |
| 1728078000 | 10.9 | 0.2 | 1.87 | 10.6 | 10.9 | 10.6 | 1100 |
| 1727991600 | 10.7 | 0 | 0.00 | 10.69 | 10.7 | 10.69 | 2100 |
| 1727905200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1727818800 | 10.7 | -0.25 | -2.28 | 10.69 | 10.7 | 10.69 | 2100 |
| 1727732400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727473200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727386800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727300400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727214000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727127600 | 10.95 | -0.05 | -0.45 | 10.99 | 10.99 | 10.95 | 1179 |
| 1726868400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726782000 | 11 | 0.3 | 2.80 | 10.6 | 11 | 10.6 | 264933 |
| 1726695600 | 10.7 | 0.08 | 0.75 | 10.56 | 10.7 | 10.5 | 2500 |
| 1726609200 | 10.62 | 0.04 | 0.38 | 10.62 | 10.62 | 10.62 | 800 |
| 1726522800 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1726263600 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1726177200 | 10.58 | -0.03 | -0.28 | 10.58 | 10.58 | 10.58 | 1200 |
| 1726090800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1726004400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1725918000 | 10.61 | -0.23 | -2.12 | 10.7 | 10.8 | 10.6 | 8300 |
| 1725658800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 90 |
| 1725572400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1725486000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 120 |
| 1725399600 | 10.84 | 0.14 | 1.31 | 10.7 | 10.84 | 10.7 | 526 |
| 1725054000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1724967600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 1900 |
| 1724881200 | 10.7 | 0.41 | 3.98 | 10.68 | 10.7 | 10.68 | 7299 |
| 1724794800 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1724708400 | 10.29 | -0.31 | -2.92 | 10.82 | 10.82 | 10.29 | 8365 |
| 1724449200 | 10.6 | 0 | 0.00 | 10.59 | 10.6 | 10.59 | 11658 |
| 1724362800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724276400 | 10.6 | 0 | 0.00 | 10.7 | 10.74 | 10.6 | 1900 |
| 1724190000 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 300 |
| 1724103600 | 10.7 | -0.1 | -0.93 | 10.7 | 10.7 | 10.7 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
