Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NASDAQ (ATA Creativity Global) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
18:23:44 | 0.82 | 2 | Odd lot | Venta | 0.82 | 0.8888 | 927 | 30 | nasd | |
15:43:46 | 0.82 | 1 | Odd lot | Venta | 0.82 | 0.8888 | 925 | 29 | nasd | |
15:00:00 | 0.84 | 30 | 0.82 | 0.84 | 924 | 28 | nasd | |||
15:00:00 | 0.84 | 30 | Odd lot | Compra | 0.82 | 0.84 | 924 | 27 | nasd | |
15:00:00 | 0.84 | 145 | 0.82 | 0.84 | 894 | 26 | nasd | |||
14:23:04 | 0.82 | 4 | Odd lot | Venta | 0.82 | 0.84 | 894 | 25 | nasd | |
14:01:11 | 0.83 | 1 | Odd lot | 0.82 | 0.84 | 890 | 24 | nasd | ||
13:34:01 | 0.84 | 1 | Odd lot | Compra | 0.82 | 0.84 | 889 | 23 | nasd | |
12:08:54 | 0.83 | 5 | Odd lot | 0.82 | 0.84 | 888 | 22 | nasd | ||
12:04:57 | 0.829999 | 1 | Odd lot | Venta | 0.82 | 0.84 | 883 | 21 | nasd | |
11:57:29 | 0.83 | 1 | Odd lot | 0.82 | 0.84 | 882 | 20 | nasd | ||
11:41:36 | 0.83 | 68 | Odd lot | Venta | 0.82 | 0.85 | 881 | 19 | nasd | |
09:05:10 | 0.84 | 145 | 0.82 | 0.86 | 813 | 18 | nasd | |||
09:05:10 | 0.820001 | 1 | Odd lot | Venta | 0.82 | 0.86 | 668 | 17 | nasd | |
09:05:09 | 0.833 | 145 | Venta | 0.85 | 0.86 | 667 | 16 | nasd | ||
09:05:09 | 0.85 | 100 | Venta | 0.85 | 0.86 | 522 | 15 | nasd | ||
09:05:09 | 0.85 | 182 | Venta | 0.85 | 0.86 | 422 | 14 | nasd | ||
08:53:43 | 0.85 | 12 | Odd lot | Venta | 0.8501 | 0.86 | 240 | 13 | nasd | |
08:53:42 | 0.8501 | 37 | Odd lot | Venta | 0.8501 | 0.86 | 228 | 12 | nasd | |
08:37:04 | 0.8595 | 1 | Odd lot | Compra | 0.8501 | 0.86 | 191 | 11 | nasd | |
08:36:27 | 0.855 | 1 | Odd lot | Venta | 0.8501 | 0.86 | 190 | 10 | nasd | |
08:36:17 | 0.8555 | 10 | Odd lot | Compra | 0.8501 | 0.86 | 189 | 9 | nasd | |
08:30:06 | 0.85 | 17 | Odd lot | Venta | 0.85 | 0.86 | 179 | 8 | nasd | |
08:30:03 | 0.85 | 40 | Odd lot | Compra | 0.82 | 0.8636 | 162 | 7 | nasd | |
08:30:03 | 0.8485 | 15 | 0.82 | 0.8636 | 122 | 6 | nasd | |||
08:30:03 | 0.8485 | 15 | Odd lot | Compra | 0.82 | 0.8636 | 122 | 5 | nasd | |
08:30:03 | 0.85 | 98 | 0.82 | 0.8636 | 107 | 4 | nasd | |||
08:30:03 | 0.85 | 98 | Odd lot | Compra | 0.82 | 0.8636 | 107 | 3 | nasd | |
07:55:28 | 0.8485 | 7 | Odd lot | Compra | 0.82 | 0.85 | 9 | 2 | nasd | |
07:32:52 | 0.8485 | 2 | Odd lot | Compra | 0.82 | 0.85 | 2 | 1 | nasd |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones