Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Premier American Uranium Inc | PUR | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 15:10:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.95 | 1.80 | 1.95 | 1.90 | 1.90 |
Resumen Histórico PUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.22 | 1.80 | 1.99 | 18,251 | -0.18 | -8.65% |
| 1 Month | 2.30 | 2.40 | 1.80 | 2.13 | 18,793 | -0.40 | -17.39% |
| 3 Months | 2.55 | 2.67 | 1.80 | 2.44 | 35,025 | -0.65 | -25.49% |
| 6 Months | 1.47 | 3.25 | 1.46 | 2.54 | 40,342 | 0.43 | 29.25% |
| 1 Year | 1.90 | 3.25 | 1.24 | 2.47 | 38,217 | 0.00 | 0.00% |
| 3 Years | 1.90 | 3.25 | 1.24 | 2.47 | 38,217 | 0.00 | 0.00% |
| 5 Years | 1.90 | 3.25 | 1.24 | 2.47 | 38,217 | 0.00 | 0.00% |
PUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.95 | 1.95 | 1.80 | 17,684 |
| 27 Jun 2024 | 1.90 | -0.12 | -5.94% | 2.02 | 2.02 | 1.87 | 22,018 |
| 26 Jun 2024 | 2.02 | 0.07 | 3.59% | 1.93 | 2.02 | 1.92 | 6,045 |
| 25 Jun 2024 | 1.95 | -0.03 | -1.52% | 2.03 | 2.03 | 1.93 | 16,356 |
| 24 Jun 2024 | 1.98 | -0.12 | -5.71% | 2.15 | 2.15 | 1.98 | 21,085 |
| 21 Jun 2024 | 2.10 | -0.05 | -2.33% | 2.08 | 2.22 | 2.07 | 25,751 |
| 20 Jun 2024 | 2.15 | 0.15 | 7.50% | 2.06 | 2.15 | 2.06 | 11,273 |
| 19 Jun 2024 | 2.00 | -0.03 | -1.48% | 2.03 | 2.03 | 2.00 | 1,132 |
| 18 Jun 2024 | 2.03 | 0.08 | 4.10% | 1.90 | 2.03 | 1.85 | 18,184 |
| 17 Jun 2024 | 1.95 | 0.05 | 2.63% | 1.92 | 1.95 | 1.85 | 7,905 |
| 14 Jun 2024 | 1.90 | -0.11 | -5.47% | 2.00 | 2.05 | 1.90 | 6,058 |
| 13 Jun 2024 | 2.01 | -0.07 | -3.37% | 2.08 | 2.10 | 2.00 | 7,979 |
| 12 Jun 2024 | 2.08 | 0.03 | 1.46% | 2.01 | 2.15 | 1.97 | 26,339 |
| 11 Jun 2024 | 2.05 | -0.05 | -2.38% | 2.11 | 2.11 | 2.01 | 15,553 |
| 10 Jun 2024 | 2.10 | -0.06 | -2.78% | 2.06 | 2.13 | 2.06 | 6,422 |
| 07 Jun 2024 | 2.16 | -0.03 | -1.37% | 2.12 | 2.16 | 1.90 | 16,190 |
| 06 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.21 | 2.25 | 2.13 | 15,956 |
| 05 Jun 2024 | 2.19 | -0.06 | -2.67% | 2.25 | 2.30 | 2.19 | 20,518 |
| 04 Jun 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 2.17 | 18,881 |
| 03 Jun 2024 | 2.20 | -0.13 | -5.58% | 2.26 | 2.35 | 2.20 | 36,577 |
| 31 May 2024 | 2.33 | 0.03 | 1.30% | 2.30 | 2.40 | 2.30 | 75,635 |
| 30 May 2024 | 2.30 | 0.05 | 2.22% | 2.29 | 2.50 | 2.29 | 53,887 |
| 29 May 2024 | 2.25 | -0.02 | -0.88% | 2.20 | 2.25 | 2.20 | 2,211 |
