Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 10 | 1 | 1.13 | 1 | 27083 | 1.10623927 | CS |
| 4 | 0.1 | 10 | 1 | 1.13 | 0.95 | 34754 | 1.01507729 | CS |
| 12 | 0.06 | 5.76923076923 | 1.04 | 1.13 | 0.95 | 19986 | 1.01249055 | CS |
| 26 | -0.08 | -6.77966101695 | 1.18 | 1.18 | 0.73 | 14236 | 0.95758041 | CS |
| 52 | -0.46 | -29.4871794872 | 1.56 | 2.2 | 0.73 | 9986 | 1.10098066 | CS |
| 156 | -2.22 | -66.8674698795 | 3.32 | 4.55 | 0.73 | 12938 | 2.20676718 | CS |
| 260 | -9.91 | -90.0090826521 | 11.01 | 13.99 | 0.73 | 18035 | 5.11083982 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745617200 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 100 |
| 1745530800 | 1.1299999 | 0.1 | 9.71 | 1.09 | 1.1299999 | 1.09 | 8830 |
| 1745444400 | 1.03 | -0.08 | -7.21 | 1.11 | 1.11 | 1.03 | 4000 |
| 1745358000 | 1.11 | 0.11 | 11.00 | 1.03 | 1.11 | 1.03 | 93100 |
| 1745271600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2400 |
| 1744926000 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 1100 |
| 1744839600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1744753200 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 4500 |
| 1744666800 | 1 | 0 | 0.00 | 0.96 | 1 | 0.96 | 6521 |
| 1744407600 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 64232 |
| 1744321200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1744234800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1744148400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1744062000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 17500 |
| 1743802800 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 26500 |
| 1743716400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 12251 |
| 1743630000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1743543600 | 0.97 | -0.03 | -3.00 | 0.95 | 0.98 | 0.95 | 14685 |
| 1743457200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 332400 |
| 1743198000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 72300 |
| 1743111600 | 1 | 0.02 | 2.04 | 1 | 1 | 0.98 | 353500 |
| 1743025200 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 700 |
| 1742938800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742852400 | 1 | 0 | 0.00 | 0.98 | 1 | 0.98 | 2000 |
| 1742593200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10 |
| 1742506800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1742420400 | 1 | -0.08 | -7.41 | 1.05 | 1.05 | 1 | 57600 |
| 1742334000 | 1.08 | 0.06 | 5.88 | 1.02 | 1.08 | 1.02 | 4900 |
| 1742247600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741988400 | 1.02 | 0.04 | 4.08 | 1.02 | 1.02 | 1.02 | 500 |
| 1741902000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741815600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741729200 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 7500 |
| 1741642800 | 0.99 | -0.05 | -4.81 | 1.02 | 1.02 | 0.99 | 1700 |
| 1741387200 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.04 | 350 |
| 1741300800 | 1.02 | 0.01 | 0.99 | 0.99 | 1.02 | 0.98 | 5600 |
| 1741214400 | 1.01 | -0.08 | -7.34 | 1.09 | 1.09 | 1.01 | 3700 |
| 1741128000 | 1.09 | 0.04 | 3.81 | 1.01 | 1.09 | 1.01 | 1719 |
| 1741041600 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 1100 |
| 1740782400 | 1.07 | -0.04 | -3.60 | 1.07 | 1.07 | 1.02 | 1500 |
| 1740696000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 150 |
| 1740609600 | 1.11 | 0.02 | 1.83 | 1.08 | 1.11 | 1.08 | 21290 |
| 1740523200 | 1.09 | 0.08 | 7.92 | 1.05 | 1.09 | 1.05 | 3185 |
| 1740436800 | 1.01 | 0.01 | 1.00 | 0.97 | 1.01 | 0.97 | 1100 |
| 1740177600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740091200 | 1 | -0.01 | -0.99 | 1.03 | 1.05 | 1 | 13200 |
| 1740004800 | 1.01 | -0.02 | -1.94 | 1.09 | 1.09 | 1.01 | 1200 |
| 1739918400 | 1.03 | -0.06 | -5.50 | 1.04 | 1.04 | 1 | 2800 |
| 1739572800 | 1.09 | 0.04 | 3.81 | 1 | 1.09 | 1 | 3531 |
| 1739486400 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 100 |
| 1739400000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739313600 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 200 |
| 1739227200 | 1.05 | 0.04 | 3.96 | 1.01 | 1.05 | 1.01 | 1300 |
| 1738968000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738881600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738795200 | 1.01 | -0.06 | -5.61 | 1.05 | 1.05 | 1.01 | 500 |
| 1738708800 | 1.07 | 0.03 | 2.88 | 1.07 | 1.07 | 1.07 | 400 |
| 1738622400 | 1.04 | -0.05 | -4.59 | 1 | 1.04 | 1 | 432 |
| 1738363200 | 1.09 | 0.07 | 6.86 | 1.04 | 1.09 | 1.04 | 6977 |
| 1738276800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 5600 |
| 1738190400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738104000 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 100 |
| 1738017600 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
