PWM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.33 | 142,942 |
16 May 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.34 | 0.32 | 217,726 |
15 May 2024 | 0.335 | 0.04 | 13.56% | 0.295 | 0.335 | 0.295 | 386,646 |
14 May 2024 | 0.295 | 0.005 | 1.72% | 0.28 | 0.295 | 0.28 | 158,293 |
13 May 2024 | 0.29 | -0.015 | -4.92% | 0.30 | 0.31 | 0.29 | 143,487 |
10 May 2024 | 0.305 | -0.005 | -1.61% | 0.315 | 0.315 | 0.305 | 78,840 |
09 May 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.305 | 237,261 |
08 May 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.325 | 0.315 | 55,191 |
07 May 2024 | 0.325 | 0.005 | 1.56% | 0.32 | 0.325 | 0.315 | 71,280 |
06 May 2024 | 0.32 | 0.005 | 1.59% | 0.315 | 0.325 | 0.315 | 98,110 |
03 May 2024 | 0.315 | -0.02 | -5.97% | 0.33 | 0.335 | 0.31 | 122,330 |
02 May 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.34 | 0.32 | 157,060 |
01 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.34 | 0.32 | 150,130 |
30 Abr 2024 | 0.33 | 0.015 | 4.76% | 0.32 | 0.335 | 0.315 | 357,844 |
29 Abr 2024 | 0.315 | 0.00 | 0.00% | 0.33 | 0.33 | 0.31 | 66,533 |
26 Abr 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
25 Abr 2024 | 0.315 | -0.015 | -4.55% | 0.32 | 0.325 | 0.315 | 229,755 |
24 Abr 2024 | 0.33 | -0.015 | -4.35% | 0.355 | 0.355 | 0.315 | 165,742 |
23 Abr 2024 | 0.345 | 0.015 | 4.55% | 0.33 | 0.35 | 0.32 | 648,272 |
22 Abr 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.335 | 0.32 | 133,294 |
19 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.33 | 0.32 | 165,135 |
18 Abr 2024 | 0.325 | 0.01 | 3.17% | 0.32 | 0.325 | 0.315 | 60,588 |
17 Abr 2024 | 0.315 | -0.005 | -1.56% | 0.325 | 0.325 | 0.315 | 61,750 |
16 Abr 2024 | 0.32 | -0.015 | -4.48% | 0.34 | 0.34 | 0.32 | 257,755 |
15 Abr 2024 | 0.335 | -0.01 | -2.90% | 0.345 | 0.35 | 0.33 | 449,136 |
12 Abr 2024 | 0.345 | -0.01 | -2.82% | 0.355 | 0.36 | 0.345 | 409,114 |
11 Abr 2024 | 0.355 | 0.00 | 0.00% | 0.35 | 0.365 | 0.35 | 390,050 |
10 Abr 2024 | 0.355 | -0.02 | -5.33% | 0.375 | 0.38 | 0.345 | 833,800 |
09 Abr 2024 | 0.375 | -0.035 | -8.54% | 0.415 | 0.415 | 0.37 | 1,293,397 |
08 Abr 2024 | 0.41 | -0.015 | -3.53% | 0.425 | 0.445 | 0.405 | 1,519,620 |
05 Abr 2024 | 0.425 | 0.06 | 16.44% | 0.375 | 0.425 | 0.365 | 1,485,326 |
04 Abr 2024 | 0.365 | 0.02 | 5.80% | 0.345 | 0.39 | 0.34 | 1,758,827 |
03 Abr 2024 | 0.345 | -0.125 | -26.60% | 0.46 | 0.475 | 0.335 | 3,783,078 |
02 Abr 2024 | 0.47 | 0.045 | 10.59% | 0.425 | 0.475 | 0.415 | 1,191,818 |
01 Abr 2024 | 0.425 | 0.02 | 4.94% | 0.405 | 0.435 | 0.385 | 641,397 |
28 Mar 2024 | 0.405 | -0.005 | -1.22% | 0.41 | 0.43 | 0.385 | 1,033,270 |
27 Mar 2024 | 0.41 | 0.08 | 24.24% | 0.34 | 0.41 | 0.33 | 2,008,983 |
26 Mar 2024 | 0.33 | 0.03 | 10.00% | 0.315 | 0.34 | 0.315 | 867,585 |
25 Mar 2024 | 0.30 | 0.03 | 11.11% | 0.27 | 0.31 | 0.265 | 785,150 |
22 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.255 | 66,557 |
21 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 15,400 |
20 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 16,700 |
19 Mar 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.26 | 43,000 |
18 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.27 | 0.25 | 263,500 |
15 Mar 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.265 | 0.255 | 71,500 |
14 Mar 2024 | 0.265 | -0.01 | -3.64% | 0.28 | 0.28 | 0.25 | 270,990 |
13 Mar 2024 | 0.275 | 0.02 | 7.84% | 0.265 | 0.28 | 0.26 | 104,920 |
12 Mar 2024 | 0.255 | -0.015 | -5.56% | 0.265 | 0.27 | 0.255 | 86,552 |
11 Mar 2024 | 0.27 | 0.005 | 1.89% | 0.28 | 0.28 | 0.26 | 217,000 |
08 Mar 2024 | 0.265 | -0.005 | -1.85% | 0.28 | 0.28 | 0.265 | 147,500 |
07 Mar 2024 | 0.27 | 0.015 | 5.88% | 0.26 | 0.28 | 0.25 | 226,110 |
06 Mar 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 148,333 |
05 Mar 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 0.255 | 47,003 |
04 Mar 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.25 | 125,150 |
01 Mar 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.26 | 83,453 |
29 Feb 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.27 | 0.26 | 114,100 |
28 Feb 2024 | 0.265 | 0.01 | 3.92% | 0.255 | 0.27 | 0.25 | 543,220 |
27 Feb 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.26 | 0.245 | 477,507 |
26 Feb 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.26 | 0.245 | 273,000 |
23 Feb 2024 | 0.245 | -0.015 | -5.77% | 0.27 | 0.27 | 0.245 | 71,482 |
22 Feb 2024 | 0.26 | 0.01 | 4.00% | 0.265 | 0.265 | 0.25 | 490,279 |
21 Feb 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.255 | 0.245 | 40,500 |
20 Feb 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.26 | 0.245 | 59,000 |