PWRO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 Sep 2024 | 0.035 | 0.005 | 16.67% | 0.025 | 0.035 | 0.025 | 46,000 |
25 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 149,000 |
24 Sep 2024 | 0.03 | -0.005 | -14.29% | 0.04 | 0.04 | 0.03 | 31,250 |
23 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
20 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
19 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,000 |
17 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
16 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
13 Sep 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 104,000 |
12 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
11 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7,000 |
10 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 Sep 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 11,000 |
06 Sep 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 3,000 |
05 Sep 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 78,000 |
04 Sep 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 245,000 |
03 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 70,000 |
30 Ago 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
29 Ago 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
28 Ago 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
27 Ago 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 Ago 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 8,500 |
23 Ago 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 287,000 |
22 Ago 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 71,000 |
21 Ago 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 7,000 |
20 Ago 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
19 Ago 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
16 Ago 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 33,000 |
15 Ago 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 2,000 |
14 Ago 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
13 Ago 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 80,000 |
12 Ago 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
09 Ago 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
08 Ago 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
07 Ago 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,600 |
06 Ago 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 15,000 |
02 Ago 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 210,000 |
01 Ago 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
31 Jul 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 45,000 |
30 Jul 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
29 Jul 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 70,000 |
26 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
25 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
24 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 532,000 |
23 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
22 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 166 |
19 Jul 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 158,000 |
18 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 44,000 |
17 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 127,000 |
16 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 14,166 |
15 Jul 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 14,340 |
12 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 552,000 |
11 Jul 2024 | 0.06 | 0.015 | 33.33% | 0.05 | 0.07 | 0.05 | 690,000 |
10 Jul 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
09 Jul 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
08 Jul 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
05 Jul 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
04 Jul 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 14,000 |
03 Jul 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 168,000 |
02 Jul 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |