Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 40 | 0.025 | 0.035 | 0.025 | 128040 | 0.03 | CS |
| 4 | 0.01 | 40 | 0.025 | 0.035 | 0.02 | 49605 | 0.02818567 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.02 | 33122 | 0.02808987 | CS |
| 26 | 0.01 | 40 | 0.025 | 0.035 | 0.015 | 38303 | 0.02465843 | CS |
| 52 | 0.02 | 133.333333333 | 0.015 | 0.035 | 0.015 | 43912 | 0.02231442 | CS |
| 156 | -0.085 | -70.8333333333 | 0.12 | 0.15 | 0.015 | 52724 | 0.03574437 | CS |
| 260 | -0.095 | -73.0769230769 | 0.13 | 0.27 | 0.015 | 46031 | 0.07738048 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 36000 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 83000 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 216200 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 10000 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 159500 |
| 1731710400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 171500 |
| 1731624000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 90000 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 54000 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 32800 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 6000 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731019200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1730932800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1730497200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 63000 |
| 1730410800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 8100 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 87000 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729806000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 9500 |
| 1729719600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1729633200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 4400 |
| 1729546800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 64000 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 19000 |
| 1729114800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1729028400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728682800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728596400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1728337200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1728078000 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 219000 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 47000 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727818800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727732400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727473200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727386800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727300400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727214000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 14070 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726868400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 96000 |
| 1726782000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 4000 |
| 1726695600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5000 |
| 1726609200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 200000 |
| 1726522800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726263600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726177200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 67000 |
| 1726090800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725918000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1725658800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 36000 |
| 1725572400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1725486000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725399600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 17000 |
| 1725054000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1724967600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724881200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 202000 |
| 1724794800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724708400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
