Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.15053763441 | 0.93 | 0.98 | 0.93 | 27272 | 0.97288637 | CS |
| 4 | 0.03 | 3.26086956522 | 0.92 | 0.98 | 0.92 | 12945 | 0.95970443 | CS |
| 12 | 0.11 | 13.0952380952 | 0.84 | 0.98 | 0.78 | 17877 | 0.89949818 | CS |
| 26 | 0.08 | 9.19540229885 | 0.87 | 0.98 | 0.78 | 15724 | 0.88651618 | CS |
| 52 | 0.27 | 39.7058823529 | 0.68 | 0.98 | 0.6 | 19354 | 0.79412812 | CS |
| 156 | -0.22 | -18.8034188034 | 1.17 | 1.19 | 0.415 | 30656 | 0.71108922 | CS |
| 260 | -0.35 | -26.9230769231 | 1.3 | 1.65 | 0.415 | 27973 | 0.82469622 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.95 | -0.02 | -2.06 | 0.97 | 0.97 | 0.95 | 83815 |
| 1736462400 | 0.97 | 0.01 | 1.04 | 0.95 | 0.97 | 0.95 | 26500 |
| 1736376000 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 4500 |
| 1736289600 | 0.95 | -0.03 | -3.06 | 0.98 | 0.98 | 0.95 | 18500 |
| 1736203200 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.94 | 84858 |
| 1735944000 | 0.95 | 0 | 0.00 | 0.93 | 0.95 | 0.93 | 2000 |
| 1735857600 | 0.95 | 0 | 0.00 | 0.92 | 0.95 | 0.92 | 3300 |
| 1735684800 | 0.95 | 0.01 | 1.06 | 0.93 | 0.95 | 0.92 | 23000 |
| 1735598400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 530 |
| 1735339200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 347 |
| 1735080000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734993600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 5000 |
| 1734734400 | 0.94 | 0.02 | 2.17 | 0.94 | 0.94 | 0.93 | 5284 |
| 1734648000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 13372 |
| 1734561600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 1000 |
| 1734475200 | 0.92 | 0 | 0.00 | 0.92 | 0.93 | 0.92 | 7839 |
| 1734388800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734129600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 11093 |
| 1734043200 | 0.92 | 0 | 0.00 | 0.98 | 0.98 | 0.92 | 13001 |
| 1733956800 | 0.92 | 0 | 0.00 | 0.92 | 0.94 | 0.92 | 102000 |
| 1733870400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 2500 |
| 1733784000 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.92 | 19501 |
| 1733524800 | 0.95 | -0.03 | -3.06 | 0.92 | 0.95 | 0.92 | 14500 |
| 1733438400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 100 |
| 1733352000 | 0.98 | 0.02 | 2.08 | 0.93 | 0.98 | 0.92 | 43833 |
| 1733265600 | 0.96 | 0 | 0.00 | 0.97 | 0.97 | 0.96 | 10401 |
| 1733179200 | 0.96 | 0.02 | 2.13 | 0.92 | 0.96 | 0.92 | 20000 |
| 1732920000 | 0.94 | 0.02 | 2.17 | 0.92 | 0.94 | 0.92 | 3502 |
| 1732833600 | 0.92 | 0.01 | 1.10 | 0.93 | 0.97 | 0.92 | 38500 |
| 1732747200 | 0.91 | 0.04 | 4.60 | 0.86 | 0.92 | 0.86 | 50900 |
| 1732660800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 25 |
| 1732574400 | 0.87 | 0.02 | 2.35 | 0.8199999 | 0.87 | 0.8199999 | 106843 |
| 1732315200 | 0.85 | 0.0300001 | 3.66 | 0.83 | 0.85 | 0.8199999 | 35321 |
| 1732228800 | 0.8199999 | -0.06 | -6.82 | 0.83 | 0.83 | 0.78 | 46003 |
| 1732142400 | 0.88 | 0.01 | 1.15 | 0.83 | 0.88 | 0.83 | 1298 |
| 1732056000 | 0.87 | 0.03 | 3.57 | 0.87 | 0.87 | 0.87 | 5002 |
| 1731969600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1500 |
| 1731710400 | 0.84 | -0.09 | -9.68 | 0.93 | 0.93 | 0.84 | 2800 |
| 1731624000 | 0.93 | 0.09 | 10.71 | 0.81 | 0.93 | 0.81 | 22500 |
| 1731537600 | 0.84 | 0.01 | 1.20 | 0.84 | 0.87 | 0.84 | 16300 |
| 1731451200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 3500 |
| 1731364800 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 4100 |
| 1731105600 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.84 | 0.83 | 8350 |
| 1731019200 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.83 | 0.8199999 | 14800 |
| 1730932800 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 8000 |
| 1730846400 | 0.85 | 0 | 0.00 | 0.8199999 | 0.85 | 0.8199999 | 5000 |
| 1730760000 | 0.85 | -0.01 | -1.16 | 0.83 | 0.85 | 0.8 | 26500 |
| 1730497200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 40000 |
| 1730410800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 6 |
| 1730324400 | 0.86 | 0.03 | 3.61 | 0.86 | 0.86 | 0.86 | 20020 |
| 1730238000 | 0.83 | -0.04 | -4.60 | 0.83 | 0.85 | 0.83 | 3000 |
| 1730151600 | 0.87 | 0.01 | 1.16 | 0.88 | 0.88 | 0.87 | 13200 |
| 1729892400 | 0.86 | 0.03 | 3.61 | 0.86 | 0.86 | 0.86 | 16362 |
| 1729806000 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 600 |
| 1729719600 | 0.8199999 | 0 | 0.00 | 0.81 | 0.8199999 | 0.81 | 2501 |
| 1729633200 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.83 | 0.8199999 | 62002 |
| 1729546800 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 9725 |
| 1729287600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729201200 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 1900 |
| 1729114800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 137 |
| 1729028400 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.85 | 0.8199999 | 257500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
