Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 78001 | 0.025 | CS |
| 4 | -0.015 | -37.5 | 0.04 | 0.04 | 0.02 | 137101 | 0.02863885 | CS |
| 12 | -0.015 | -37.5 | 0.04 | 0.05 | 0.02 | 72603 | 0.03430711 | CS |
| 26 | -0.025 | -50 | 0.05 | 0.055 | 0.02 | 52940 | 0.03617762 | CS |
| 52 | -0.055 | -68.75 | 0.08 | 0.08 | 0.02 | 54892 | 0.04679135 | CS |
| 156 | -0.19 | -88.3720930233 | 0.215 | 0.25 | 0.02 | 59965 | 0.09266608 | CS |
| 260 | -0.285 | -91.935483871 | 0.31 | 0.33 | 0.02 | 85999 | 0.17122213 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4861 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 171000 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 58143 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 517400 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 22909 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17500 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1733870400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 347000 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 89000 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38000 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1733352000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 516000 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 481000 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732920000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 83000 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28400 |
| 1732660800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 3000 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732315200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 45293 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732142400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 45500 |
| 1732056000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 313550 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35000 |
| 1731710400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 46299 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731537600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 84000 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1763 |
| 1731364800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 5386 |
| 1731105600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 4001 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9190 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1730760000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 6000 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1395 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 225000 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 46000 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11657 |
| 1729892400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1200 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 4000 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1729633200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 256000 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1729287600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 111000 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 46394 |
| 1729114800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25000 |
| 1729028400 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 3643 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728596400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1466 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 124804 |
| 1728337200 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 27421 |
| 1728078000 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 82000 |
| 1727991600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727905200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 13000 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
