ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Q2 Metals Corp

Q2 Metals Corp (QTWO)

0.93
-0.03
( -3.13% )
Actualizado: 11:15:44
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406096000.960.089.090.940.980.9147215
17405232000.88-0.02-2.220.910.920.88152247
17404368000.90.011.120.90.930.9160246
17401776000.89-0.07-7.290.950.950.89293545
17400912000.960.022.130.960.980.94126430
17400048000.940.044.440.90.960.89165500
17399184000.9-0.1-10.000.950.950.89518284
173957280010.1213.640.871.040.87472731
17394864000.8800.000.890.90.86131468
17394000000.88-0.09-9.280.950.950.87465403
17393136000.97-0.02-2.020.980.980.95203790
17392272000.99-0.01-1.000.9910.98183994
173896800010.066.380.9610.96296367
17388816000.940.066.820.890.960.88280743
17387952000.880.011.150.850.90.85440369
17387088000.8700.000.860.910.86371718
17386224000.870.0911.540.750.870.75328274
17383632000.780.022.630.750.780.75139006
17382768000.7600.000.80.80.7686176
17381904000.76-0.03-3.800.790.790.7671232
17381040000.79-0.01-1.250.80.81999990.78173034
17380176000.800.000.810.810.7823167
17377584000.8-0.01-1.230.810.81999990.8120814
17376720000.810.011.250.810.850.8154410
17375856000.80.045.260.770.80.7742403
17374992000.76-0.03-3.800.80.81999990.7541331
17374128000.790.045.330.750.830.75165253
17371536000.750.034.170.730.790.71142565
17370672000.72-0.04-5.260.750.750.68328461
17369808000.7600.000.780.780.73281465
17368944000.760.022.700.740.790.7478516
17368080000.74-0.01-1.330.760.770.7435900
17365488000.75-0.06-7.410.830.830.73166594
17364624000.81-0.01-1.220.810.830.8121696
17363760000.8199999-0.11-11.830.930.930.8211637
17362896000.930.1417.720.790.940.78333437
17362032000.790.022.600.770.790.7725704
17359440000.77-0.03-3.750.80.81999990.77246663
17358576000.80.033.900.780.810.7842924
17356848000.77-0.02-2.530.780.780.778200
17355984000.790.033.950.790.790.75102400
17353392000.76-0.02-2.560.80.80.76144015
17350692000.78-0.03-3.700.810.830.7834000
17349936000.810.033.850.780.810.7867100
17347344000.78-0.04-4.880.780.810.77243704
17346480000.81999990.05999997.890.780.81999990.7775090
17345616000.76-0.02-2.560.80.860.75274515
17344752000.78-0.03-3.700.790.790.74209876
17343888000.81-0.03-3.570.840.840.78185871
17341296000.84-0.02-2.330.870.870.819999998682
17340432000.86-0.06-6.520.880.910.86148033
17339568000.92-0.06-6.120.950.970.87608209
17338704000.980.022.080.940.990.94203496
17337840000.96-0.01-1.0311.010.89430092
17335248000.97-0.01-1.020.950.980.94122143
17334384000.98-0.02-2.000.970.980.93231850
173335200010.055.260.9510.95220013
17332656000.950.1113.100.811.010.81759295
17331792000.84-0.03-3.450.860.860.81354293
17329200000.87-0.01-1.140.870.90.85173688
17328336000.88-0.02-2.220.860.920.84151568
17327472000.90.1215.380.780.940.77643649

QTWO Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock