Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.045 | 0.035 | 265791 | 0.04031143 | CS |
| 4 | 0 | 0 | 0.035 | 0.045 | 0.035 | 237887 | 0.0380864 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.045 | 0.03 | 179147 | 0.03628429 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 139273 | 0.0385956 | CS |
| 52 | -0.04 | -53.3333333333 | 0.075 | 0.08 | 0.03 | 195227 | 0.05152563 | CS |
| 156 | -0.195 | -84.7826086957 | 0.23 | 0.26 | 0.03 | 225066 | 0.11133175 | CS |
| 260 | -0.02 | -36.3636363636 | 0.055 | 0.52 | 0.025 | 569282 | 0.21156135 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 457818 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 526548 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 258202 |
| 1734475200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3611 |
| 1734388800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 82774 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 805791 |
| 1734043200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 138821 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 52192 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 28000 |
| 1733784000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 63423 |
| 1733524800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 580513 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 113296 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 154973 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 596524 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 193740 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 363937 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9300 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74000 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 230055 |
| 1732574400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 24218 |
| 1732315200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 113500 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 93066 |
| 1732142400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1732056000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 576574 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 190100 |
| 1731710400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 6000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 53560 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 55776 |
| 1731451200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3486 |
| 1731364800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 281296 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 396101 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 306361 |
| 1730846400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 18075 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 81463 |
| 1730497200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 30000 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 61621 |
| 1730324400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.04 | 0.03 | 369731 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1816 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 106183 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 60474 |
| 1729806000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 32800 |
| 1729719600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 342015 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 385345 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 106000 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 213066 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 443750 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 365458 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 311133 |
| 1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50710 |
| 1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18000 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 69000 |
| 1728423600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 47168 |
| 1728337200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 19750 |
| 1728078000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 60000 |
| 1727991600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 52023 |
| 1727905200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3500 |
| 1727818800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 177769 |
| 1727732400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6787 |
| 1727473200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26210 |
| 1727386800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 6707 |
| 1727300400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1727214000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3492 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 46000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
