Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.045 | 0.035 | 90739 | 0.03991569 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.045 | 0.03 | 202730 | 0.03867594 | CS |
| 12 | 0 | 0 | 0.035 | 0.045 | 0.03 | 226832 | 0.03793727 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.045 | 0.03 | 181563 | 0.03708825 | CS |
| 52 | -0.015 | -30 | 0.05 | 0.065 | 0.03 | 184719 | 0.04435819 | CS |
| 156 | -0.115 | -76.6666666667 | 0.15 | 0.26 | 0.03 | 213929 | 0.09805406 | CS |
| 260 | -0.01 | -22.2222222222 | 0.045 | 0.52 | 0.025 | 566365 | 0.21218106 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7650 |
| 1741041600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 91800 |
| 1740782400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 42470 |
| 1740696000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 39350 |
| 1740609600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 272423 |
| 1740523200 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 63464 |
| 1740436800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 196094 |
| 1740177600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 152775 |
| 1740091200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 25500 |
| 1740004800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 142150 |
| 1739918400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 149013 |
| 1739572800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 24751 |
| 1739486400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 252887 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 525530 |
| 1739313600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 405090 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 390811 |
| 1738968000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 682774 |
| 1738881600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 249014 |
| 1738795200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 138315 |
| 1738708800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 164000 |
| 1738622400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 30400 |
| 1738363200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 73600 |
| 1738276800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 222000 |
| 1738190400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 178250 |
| 1738104000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 218207 |
| 1738017600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 314206 |
| 1737758400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 64850 |
| 1737672000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 92379 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 389158 |
| 1737412800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 310619 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1500 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 373370 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35487 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 356477 |
| 1736548800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1122819 |
| 1736462400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 194298 |
| 1736376000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 818246 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 169045 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 218771 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 113779 |
| 1735857600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 180611 |
| 1735684800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 19800 |
| 1735598400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 429799 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 113692 |
| 1735080000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734993600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 25800 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 457818 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 526548 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 258202 |
| 1734475200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3611 |
| 1734388800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 82774 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 805791 |
| 1734043200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 138821 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 52192 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 28000 |
| 1733784000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 63423 |
| 1733524800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 580513 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 113296 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
