Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.315 | -0.005 | -1.56 | 0.33 | 0.33 | 0.315 | 11100 |
| 1734993600 | 0.32 | -0.005 | -1.54 | 0.34 | 0.34 | 0.31 | 133451 |
| 1734734400 | 0.325 | -0.015 | -4.41 | 0.335 | 0.3449999 | 0.32 | 114067 |
| 1734648000 | 0.34 | 0 | 0.00 | 0.335 | 0.3449999 | 0.33 | 397018 |
| 1734561600 | 0.34 | -0.03 | -8.11 | 0.37 | 0.37 | 0.335 | 307812 |
| 1734475200 | 0.37 | 0.015 | 4.23 | 0.36 | 0.38 | 0.36 | 760659 |
| 1734388800 | 0.355 | 0.05 | 16.39 | 0.31 | 0.365 | 0.31 | 1279133 |
| 1734129600 | 0.305 | 0.015 | 5.17 | 0.2849999 | 0.305 | 0.2849999 | 242314 |
| 1734043200 | 0.29 | 0.0050001 | 1.75 | 0.275 | 0.295 | 0.275 | 343449 |
| 1733956800 | 0.2849999 | -0.01 | -3.39 | 0.275 | 0.295 | 0.275 | 95076 |
| 1733870400 | 0.295 | 0.005 | 1.72 | 0.3 | 0.305 | 0.29 | 760146 |
| 1733784000 | 0.29 | 0.07 | 31.82 | 0.26 | 0.3 | 0.255 | 861203 |
| 1733524800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.21 | 84515 |
| 1733438400 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.225 | 27510 |
| 1733352000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 12800 |
| 1733265600 | 0.24 | 0.02 | 9.09 | 0.23 | 0.24 | 0.225 | 95275 |
| 1733179200 | 0.22 | -0.015 | -6.38 | 0.24 | 0.24 | 0.22 | 58223 |
| 1732920000 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.225 | 80700 |
| 1732833600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 15455 |
| 1732747200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1732660800 | 0.245 | 0.01 | 4.26 | 0.235 | 0.25 | 0.235 | 108300 |
| 1732574400 | 0.235 | -0.005 | -2.08 | 0.22 | 0.235 | 0.22 | 76000 |
| 1732315200 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.225 | 379960 |
| 1732228800 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 115541 |
| 1732142400 | 0.25 | -0.015 | -5.66 | 0.27 | 0.27 | 0.25 | 51248 |
| 1732056000 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.265 | 51600 |
| 1731969600 | 0.27 | 0 | 0.00 | 0.275 | 0.28 | 0.265 | 44030 |
| 1731710400 | 0.27 | 0.03 | 12.50 | 0.245 | 0.275 | 0.245 | 74000 |
| 1731624000 | 0.24 | -0.04 | -14.29 | 0.265 | 0.265 | 0.24 | 154469 |
| 1731537600 | 0.28 | 0.025 | 9.80 | 0.255 | 0.28 | 0.255 | 126680 |
| 1731451200 | 0.255 | -0.005 | -1.92 | 0.25 | 0.255 | 0.25 | 8986 |
| 1731364800 | 0.26 | 0.005 | 1.96 | 0.25 | 0.26 | 0.24 | 333080 |
| 1731105600 | 0.255 | -0.015 | -5.56 | 0.275 | 0.28 | 0.255 | 121990 |
| 1731019200 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 1913 |
| 1730932800 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 88682 |
| 1730846400 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 48500 |
| 1730760000 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.275 | 123550 |
| 1730497200 | 0.29 | 0.0050001 | 1.75 | 0.275 | 0.29 | 0.275 | 70500 |
| 1730410800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.27 | 65377 |
| 1730324400 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.29 | 0.2849999 | 52500 |
| 1730238000 | 0.28 | -0.01 | -3.45 | 0.28 | 0.29 | 0.28 | 37116 |
| 1730151600 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.27 | 207753 |
| 1729892400 | 0.28 | 0 | 0.00 | 0.27 | 0.29 | 0.27 | 86500 |
| 1729806000 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.27 | 155411 |
| 1729719600 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.25 | 55700 |
| 1729633200 | 0.255 | -0.01 | -3.77 | 0.275 | 0.275 | 0.25 | 133925 |
| 1729546800 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.26 | 96617 |
| 1729287600 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.29 | 0.27 | 354012 |
| 1729201200 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 44505 |
| 1729114800 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 59050 |
| 1729028400 | 0.29 | -0.01 | -3.33 | 0.295 | 0.305 | 0.2849999 | 414730 |
| 1728682800 | 0.3 | 0.0150001 | 5.26 | 0.28 | 0.31 | 0.28 | 203776 |
| 1728596400 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.275 | 132450 |
| 1728510000 | 0.275 | 0 | 0.00 | 0.2849999 | 0.29 | 0.275 | 90525 |
| 1728423600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 120755 |
| 1728337200 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.28 | 156348 |
| 1728078000 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.295 | 0.2849999 | 91789 |
| 1727991600 | 0.28 | -0.01 | -3.45 | 0.28 | 0.29 | 0.28 | 245050 |
| 1727905200 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.28 | 299114 |
| 1727818800 | 0.29 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 149500 |
| 1727732400 | 0.29 | -0.02 | -6.45 | 0.29 | 0.3 | 0.28 | 169860 |
| 1727473200 | 0.31 | -0.015 | -4.62 | 0.33 | 0.33 | 0.2849999 | 310630 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
