Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.06382978723 | 0.47 | 0.475 | 0.47 | 4151 | 0.47012046 | CS |
| 4 | -0.015 | -3.0612244898 | 0.49 | 0.495 | 0.46 | 9869 | 0.47402173 | CS |
| 12 | 0.01 | 2.15053763441 | 0.465 | 0.53 | 0.425 | 12951 | 0.48116118 | CS |
| 26 | 0.01 | 2.15053763441 | 0.465 | 0.53 | 0.425 | 10824 | 0.47417953 | CS |
| 52 | -0.055 | -10.3773584906 | 0.53 | 0.6 | 0.4 | 15203 | 0.47976799 | CS |
| 156 | -0.445 | -48.3695652174 | 0.92 | 1 | 0.4 | 12239 | 0.58197933 | CS |
| 260 | -0.385 | -44.7674418605 | 0.86 | 1.8 | 0.4 | 9588 | 0.71163363 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742852400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 5500 |
| 1742593200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1742506800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1742420400 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 500 |
| 1742334000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 250 |
| 1742247600 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 20004 |
| 1741988400 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 10022 |
| 1741902000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 2140 |
| 1741815600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741729200 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 9000 |
| 1741642800 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.46 | 40430 |
| 1741387200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1741300800 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 1500 |
| 1741214400 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 1135 |
| 1741128000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 200 |
| 1741041600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1200 |
| 1740782400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740696000 | 0.48 | 0.005 | 1.05 | 0.465 | 0.48 | 0.465 | 16000 |
| 1740609600 | 0.475 | 0.005 | 1.06 | 0.47 | 0.475 | 0.47 | 14010 |
| 1740523200 | 0.47 | -0.02 | -4.08 | 0.49 | 0.495 | 0.47 | 69488 |
| 1740436800 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 11500 |
| 1740177600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 4000 |
| 1740091200 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.48 | 5937 |
| 1740004800 | 0.47 | -0.01 | -2.08 | 0.465 | 0.47 | 0.465 | 11796 |
| 1739918400 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.48 | 3055 |
| 1739572800 | 0.47 | -0.005 | -1.05 | 0.48 | 0.48 | 0.47 | 20800 |
| 1739486400 | 0.475 | -0.005 | -1.04 | 0.48 | 0.48 | 0.475 | 3738 |
| 1739400000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 500 |
| 1739313600 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.48 | 1150 |
| 1739227200 | 0.475 | 0.015 | 3.26 | 0.475 | 0.475 | 0.475 | 500 |
| 1738968000 | 0.46 | -0.005 | -1.08 | 0.48 | 0.48 | 0.46 | 36017 |
| 1738881600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738795200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738708800 | 0.465 | -0.015 | -3.13 | 0.475 | 0.475 | 0.465 | 10500 |
| 1738622400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 8000 |
| 1738363200 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.48 | 1150 |
| 1738276800 | 0.475 | -0.055 | -10.38 | 0.475 | 0.475 | 0.475 | 1000 |
| 1738190400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738104000 | 0.53 | 0.06 | 12.77 | 0.475 | 0.53 | 0.475 | 218583 |
| 1738017600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 501 |
| 1737758400 | 0.47 | 0.035 | 8.05 | 0.46 | 0.47 | 0.46 | 44100 |
| 1737672000 | 0.435 | -0.01 | -2.25 | 0.44 | 0.44 | 0.425 | 39001 |
| 1737585600 | 0.445 | -0.02 | -4.30 | 0.46 | 0.46 | 0.44 | 7314 |
| 1737499200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 200 |
| 1737412800 | 0.465 | 0.015 | 3.33 | 0.465 | 0.465 | 0.465 | 1540 |
| 1737153600 | 0.45 | -0.02 | -4.26 | 0.47 | 0.47 | 0.425 | 16500 |
| 1737067200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.46 | 4000 |
| 1736980800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1736894400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1736808000 | 0.47 | 0.01 | 2.17 | 0.46 | 0.47 | 0.46 | 2000 |
| 1736548800 | 0.46 | -0.015 | -3.16 | 0.465 | 0.465 | 0.46 | 1500 |
| 1736462400 | 0.475 | 0.025 | 5.56 | 0.475 | 0.475 | 0.475 | 4000 |
| 1736376000 | 0.45 | 0 | 0.00 | 0.46 | 0.48 | 0.45 | 8500 |
| 1736289600 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 1000 |
| 1736203200 | 0.44 | -0.02 | -4.35 | 0.45 | 0.45 | 0.44 | 5001 |
| 1735944000 | 0.46 | 0.025 | 5.75 | 0.435 | 0.46 | 0.435 | 8103 |
| 1735857600 | 0.435 | 0.005 | 1.16 | 0.435 | 0.435 | 0.43 | 2560 |
| 1735684800 | 0.43 | -0.01 | -2.27 | 0.45 | 0.45 | 0.425 | 54714 |
| 1735598400 | 0.44 | -0.025 | -5.38 | 0.465 | 0.465 | 0.43 | 26520 |
| 1735339200 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.46 | 15500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
