ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Reconnaissance Energy Africa Ltd

Reconnaissance Energy Africa Ltd (RECO.WT)

0.11
0.00
(0.00%)
Cerrado 05 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411280000.1100.000.110.110.110
17410416000.1100.000.110.110.11500000
17407824000.110.0054.760.120.130.11115000
17406960000.10500.000.1050.1050.1059000
17406096000.105-0.015-12.500.1050.1050.1051000
17405232000.120.019.090.120.120.121000
17404368000.11-0.015-12.000.110.110.10542500
17401776000.1250.02525.000.120.1250.1268500
17400912000.1-0.025-20.000.1050.1050.133500
17400048000.125-0.015-10.710.1250.1250.12515000
17399184000.1400.000.140.140.140
17395728000.14-0.01-6.670.120.150.1180500
17394864000.150.0215.380.140.150.1446500
17394000000.1300.000.130.130.130
17393136000.130.018.330.120.130.1223000
17392272000.120.0054.350.130.150.12215000
17389680000.115-0.02-14.810.120.1350.1152500
17388816000.135-0.025-15.630.1350.150.1199500
17387952000.160.0433.330.130.160.1369880
17387088000.12-0.01-7.690.120.140.1281000
17386224000.13-0.03-18.750.1450.1450.13123500
17383632000.16-0.07-30.430.220.220.14806700
17382768000.23-0.205-47.130.40.40.2322800
17381904000.435-0.005-1.140.40.4350.418500
17381040000.4400.000.440.440.440
17380176000.4400.000.440.440.440
17377584000.4400.000.440.440.440
17376720000.4400.000.440.440.440
17375856000.44-0.01-2.220.440.440.443500
17374992000.450.128.570.450.450.45500
17374128000.350.0620.690.310.350.391000
17371536000.2900.000.330.330.2564000
17370672000.290.07534.880.2950.2950.295000
17369808000.215-0.035-14.000.210.2150.213500
17368944000.25-0.04-13.790.340.340.255000
17368080000.29-0.05-14.710.350.350.2926000
17365488000.340.039.680.340.340.343000
17364624000.310.0624.000.250.310.2537000
17363760000.2500.000.250.250.2523500
17362896000.2500.000.250.250.251900
17362032000.2500.000.250.250.250
17359440000.2500.000.250.250.2534500
17358576000.250.0525.000.230.250.2322500
17356848000.2-0.02-9.090.230.230.228000
17355984000.22-0.02-8.330.230.230.2210500
17353392000.24-0.01-4.000.240.240.240
17350692000.250.014.170.250.250.251500
17349936000.2400.000.240.240.24400
17347344000.240.0420.000.240.240.242641
17346480000.2-0.04-16.670.20.20499990.226000
17345616000.240.0052.130.240.240.242500
17344752000.235-0.005-2.080.240.240.2358000
17343888000.24-0.01-4.000.240.240.2440000
17341296000.250.014.170.2550.2550.2524000
17340432000.24-0.035-12.730.270.270.2462100
17339568000.2750.0312.240.250.2750.22200776
17338704000.24500.000.2450.2450.2450
17337840000.24500.000.260.260.24514500
17335248000.2450.014.260.2350.250.23593400
17334384000.235-0.005-2.080.240.240.2354500

Su Consulta Reciente

Delayed Upgrade Clock