Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Revolve Renewable Power Corp | REVV | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.36 | 0.33 | 0.36 | 0.33 | 0.36 |
Resumen Histórico REVV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REVV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
27 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 1,500 |
26 Jun 2024 | 0.36 | -0.025 | -6.49% | 0.37 | 0.37 | 0.36 | 5,018 |
25 Jun 2024 | 0.385 | 0.065 | 20.31% | 0.295 | 0.385 | 0.295 | 44,813 |
24 Jun 2024 | 0.32 | 0.04 | 14.29% | 0.295 | 0.32 | 0.28 | 24,571 |
21 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.35 | 0.26 | 34,020 |
20 Jun 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 53,650 |
19 Jun 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.30 | 0.29 | 43,500 |
18 Jun 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.30 | 1,000 |
17 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.28 | 41,500 |
14 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 41,000 |
13 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.275 | 79,500 |
12 Jun 2024 | 0.30 | -0.03 | -9.09% | 0.33 | 0.33 | 0.30 | 8,000 |
11 Jun 2024 | 0.33 | -0.03 | -8.33% | 0.37 | 0.37 | 0.30 | 69,512 |
10 Jun 2024 | 0.36 | -0.04 | -10.00% | 0.43 | 0.43 | 0.36 | 26,500 |
07 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
06 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
05 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.39 | 4,000 |
04 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 25,500 |
03 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 1,562 |
31 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.40 | 39,000 |
30 May 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.40 | 500 |
29 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |