Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RIWI Corp | RIWI | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.75 | 0.75 | 0.75 | 0.75 | 0.70 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
8 | 39,000 | - | 0.23 - 0.89 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:37:44 | 2,500 | $ 0.75 | CAD |
Noticias sobre RIWI Corp RIWI
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
18/5/2023 | 18:48 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
17/5/2023 | 15:09 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - RIWI |
17/5/2023 | 15:07 | PR Newswire (Canada) | IIROC Trading Resumption - RIWI |
16/5/2023 | 23:18 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
08/5/2023 | 07:38 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - RIWI |
08/5/2023 | 07:36 | PR Newswire (Canada) | IIROC Trading Halt - RIWI |
Histórico de Datos RIWI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.74 | 0.75 | 0.70 | 0.7042105 | 4,750 | 0.01 | 1.35% |
1 Month | 0.72 | 0.75 | 0.55 | 0.6517717 | 4,437 | 0.03 | 4.17% |
3 Months | 0.85 | 0.85 | 0.55 | 0.7996074 | 11,128 | -0.10 | -11.76% |
6 Months | 0.45 | 0.89 | 0.37 | 0.7143371 | 13,181 | 0.30 | 66.67% |
1 Year | 0.285 | 0.89 | 0.23 | 0.6331723 | 12,205 | 0.465 | 163.16% |
3 Years | 2.06 | 2.15 | 0.23 | 0.99523 | 13,585 | -1.31 | -63.59% |
5 Years | 3.00 | 4.30 | 0.23 | 1.50 | 13,554 | -2.25 | -75.00% |