Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 29600 | 0.02 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.015 | 49339 | 0.01862157 | CS |
| 12 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.015 | 59571 | 0.0194876 | CS |
| 26 | 0 | 0 | 0.02 | 0.03 | 0.015 | 77340 | 0.02204766 | CS |
| 52 | -0.025 | -55.5555555556 | 0.045 | 0.045 | 0.015 | 96580 | 0.02328247 | CS |
| 156 | -0.245 | -92.4528301887 | 0.265 | 0.35 | 0.015 | 106232 | 0.08311507 | CS |
| 260 | -0.06 | -75 | 0.08 | 0.76 | 0.015 | 133153 | 0.23709999 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1741387200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741300800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741214400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 98000 |
| 1741128000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741041600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12500 |
| 1740782400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 24000 |
| 1740696000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 86800 |
| 1740609600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 18000 |
| 1740523200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 96000 |
| 1740436800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 154000 |
| 1740177600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 38000 |
| 1740091200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 86700 |
| 1740004800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 14000 |
| 1739918400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 135250 |
| 1739572800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 19000 |
| 1739486400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739400000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739313600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 105190 |
| 1739227200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4000 |
| 1738968000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53500 |
| 1738881600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738795200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 30800 |
| 1738708800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 129500 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738363200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1738276800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738190400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 34430 |
| 1738104000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 45000 |
| 1738017600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 71000 |
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737499200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1737153600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 137000 |
| 1737067200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 38500 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736548800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 109000 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1736376000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1736289600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 123000 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6500 |
| 1735944000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1735857600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 47000 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 18020 |
| 1735598400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 566700 |
| 1735339200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 396000 |
| 1735080000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 135000 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52000 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26000 |
| 1734561600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 207000 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30 |
| 1734388800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 110000 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1734043200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 315000 |
| 1733956800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 210000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
