ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rakovina Therapeutics Inc

Rakovina Therapeutics Inc (RKV)

0.115
0.005
(4.55%)
Cerrado 21 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425068000.1150.0054.550.10.1150.174538
17424204000.1100.000.1050.1150.1449836
17423340000.11-0.015-12.000.1250.1250.11207762
17422476000.12500.000.130.130.11576186
17419884000.1250.0054.170.1250.130.1257027
17419020000.12-0.01-7.690.130.1350.12104618
17418156000.1300.000.140.140.13346590
17417292000.13-0.015-10.340.140.140.125101090
17416428000.145-0.005-3.330.150.150.145102914
17413872000.150.017.140.140.150.13559292
17413008000.14-0.01-6.670.1450.1550.1496115
17412144000.150.0053.450.150.1550.1443334
17411280000.1450.0053.570.1350.150.115120240
17410416000.1400.000.150.150.1393491
17407824000.14-0.02-12.500.1550.1550.13587010
17406960000.160.016.670.1550.160.13275234
17406096000.1500.000.1550.1550.1525731
17405232000.1500.000.160.160.14169178
17404368000.15-0.01-6.250.1650.1650.13275992
17401776000.1600.000.1650.1650.155726902
17400912000.1600.000.170.170.16123011
17400048000.16-0.02-11.110.1850.1850.16249002
17399184000.180.0212.500.1750.1850.17238657
17395728000.16-0.01-5.880.170.170.16236537
17394864000.17-0.025-12.820.190.190.165348317
17394000000.1950.015.410.190.20.185411818
17393136000.185-0.015-7.500.20.210.161050840
17392272000.200.000.20.2150.19625082
17389680000.20.015.260.190.20499990.19456689
17388816000.1900.000.1850.20.18412036
17387952000.19-0.025-11.630.20499990.210.185458913
17387088000.2150.02513.160.190.220.18368838
17386224000.19-0.01-5.000.1950.20.17267659
17383632000.20.015.260.190.20.185202729
17382768000.19-0.005-2.560.1950.20.18202609
17381904000.19500.000.1950.20.185119164
17381040000.195-0.005-2.500.20499990.20499990.19158300
17380176000.200.000.210.210.19313757
17377584000.2-0.03-13.040.230.230.19676365
17376720000.230.0421.050.1950.230.1951496299
17375856000.1900.000.1850.1950.175184793
17374992000.19-0.005-2.560.20.20.18154844
17374128000.1950.0052.630.210.2150.185326733
17371536000.19-0.02-9.520.210.210.19140419
17370672000.210.0210.530.1950.210.17211040
17369808000.19-0.01-5.000.20.20.175380866
17368944000.20.0211.110.190.20.17675988
17368080000.180.0052.860.180.20.17180711
17365488000.175-0.005-2.780.180.20.155235402
17364624000.180.015.880.170.180.1746712
17363760000.170.0053.030.1650.20.15166500
17362896000.165-0.02-10.810.190.190.15400600
17362032000.1850.0052.780.190.190.18134026
17359440000.18-0.005-2.700.190.190.1899300
17358576000.185-0.005-2.630.20.20.18599500
17356848000.1900.000.190.20499990.19405150
17355984000.190.0211.760.170.190.17669050
17353392000.170.0053.030.1650.170.16213075
17350692000.1650.016.450.160.1650.155115500
17349936000.155-0.005-3.130.160.160.15123062

RKV Finanzas

Finanzas