RLT.P Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 10,000 |
30 May 2024 | 0.50 | 0.065 | 14.94% | 0.50 | 0.50 | 0.50 | 3,000 |
29 May 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
28 May 2024 | 0.435 | -0.055 | -11.22% | 0.465 | 0.465 | 0.40 | 193,000 |
27 May 2024 | 0.49 | -0.10 | -16.95% | 0.51 | 0.51 | 0.49 | 27,000 |
24 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
23 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 2,000 |
22 May 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 0.59 | 510 |
21 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
17 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
16 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
15 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
14 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
13 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
10 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
09 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
08 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
07 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
06 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
03 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
02 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
01 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
30 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
29 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
26 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
25 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
24 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
23 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
22 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
19 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
18 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
17 Abr 2024 | 0.60 | 0.07 | 13.21% | 0.60 | 0.60 | 0.60 | 1,000 |
16 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
15 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
12 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
11 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
10 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
09 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 11,000 |
08 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 4,257 |
05 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 6,000 |
04 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
03 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
02 Abr 2024 | 0.53 | -0.07 | -11.67% | 0.61 | 0.61 | 0.53 | 25,000 |
01 Abr 2024 | 0.60 | 0.03 | 5.26% | 0.60 | 0.60 | 0.60 | 7,000 |
28 Mar 2024 | 0.57 | -0.05 | -8.06% | 0.61 | 0.62 | 0.57 | 24,000 |
27 Mar 2024 | 0.62 | 0.02 | 3.33% | 0.62 | 0.62 | 0.62 | 2,500 |
26 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 5,000 |
25 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 6,000 |
22 Mar 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 0.60 | 10,000 |
21 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
20 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
19 Mar 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.55 | 0.55 | 10,000 |
18 Mar 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.53 | 8,000 |
15 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
14 Mar 2024 | 0.55 | 0.03 | 5.77% | 0.57 | 0.57 | 0.55 | 12,500 |
13 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
12 Mar 2024 | 0.52 | -0.03 | -5.45% | 0.52 | 0.52 | 0.52 | 8,500 |
11 Mar 2024 | 0.55 | 0.03 | 5.77% | 0.55 | 0.55 | 0.55 | 10,000 |
08 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 71 |
07 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 4,000 |
06 Mar 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.52 | 0.52 | 10,000 |
05 Mar 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 2,000 |