ROI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.06 | -0.015 | -20.00% | 0.075 | 0.075 | 0.045 | 434,000 |
15 May 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.065 | 4,000 |
14 May 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 7,000 |
13 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
10 May 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.065 | 30,000 |
09 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.075 | 0.065 | 26,250 |
08 May 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 21,000 |
07 May 2024 | 0.065 | 0.005 | 8.33% | 0.07 | 0.07 | 0.065 | 5,000 |
06 May 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 8,000 |
03 May 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.06 | 55,000 |
02 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 1,000 |
01 May 2024 | 0.065 | 0.005 | 8.33% | 0.07 | 0.07 | 0.065 | 5,000 |
30 Abr 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 4,000 |
29 Abr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 1,000 |
26 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
25 Abr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.05 | 205,000 |
24 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,428 |
23 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
22 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 63,000 |
19 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
18 Abr 2024 | 0.07 | 0.015 | 27.27% | 0.065 | 0.07 | 0.06 | 18,000 |
17 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.055 | 32,000 |
16 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 10,000 |
15 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 43,000 |
12 Abr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 22,000 |
11 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 9,500 |
10 Abr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 1,000 |
09 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 35,900 |
08 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.055 | 48,197 |
05 Abr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.05 | 104,000 |
04 Abr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 6,000 |
03 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 0.06 | 166,800 |
02 Abr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 2,000 |
01 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 12,000 |
28 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 12,000 |
27 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,000 |
26 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
25 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,450 |
22 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 14,120 |
21 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.055 | 76,000 |
20 Mar 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 63,000 |
19 Mar 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 19,178 |
18 Mar 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.05 | 316,500 |
15 Mar 2024 | 0.05 | 0.005 | 11.11% | 0.055 | 0.055 | 0.05 | 29,000 |
14 Mar 2024 | 0.045 | -0.01 | -18.18% | 0.06 | 0.06 | 0.04 | 328,341 |
13 Mar 2024 | 0.055 | -0.01 | -15.38% | 0.075 | 0.075 | 0.055 | 189,000 |
12 Mar 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 30,000 |
11 Mar 2024 | 0.07 | -0.01 | -12.50% | 0.075 | 0.08 | 0.06 | 190,400 |
08 Mar 2024 | 0.08 | 0.015 | 23.08% | 0.065 | 0.08 | 0.055 | 127,534 |
07 Mar 2024 | 0.065 | 0.025 | 62.50% | 0.04 | 0.075 | 0.04 | 1,393,728 |
06 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 45,450 |
05 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,000 |
04 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 233,000 |
01 Mar 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 127,000 |
29 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 3,834 |
28 Feb 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 31,000 |
27 Feb 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 497,620 |
26 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
23 Feb 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 397,000 |
22 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 64,000 |
21 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 14,290 |
20 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 22,000 |