Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rubicon Organics Inc | ROMJ | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 3.90% | 0.40 | 14:59:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.40 | 0.385 | 0.41 | 0.40 | 0.385 |
Resumen Histórico ROMJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROMJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
| 16 May 2024 | 0.385 | -0.165 | -30.00% | 0.43 | 0.445 | 0.385 | 160,347 |
| 15 May 2024 | 0.55 | 0.19 | 52.78% | 0.36 | 0.55 | 0.345 | 219,981 |
| 14 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 24,354 |
| 13 May 2024 | 0.36 | -0.005 | -1.37% | 0.38 | 0.38 | 0.36 | 18,000 |
| 10 May 2024 | 0.365 | -0.005 | -1.35% | 0.38 | 0.38 | 0.365 | 10,000 |
| 09 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 08 May 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.37 | 6,000 |
| 07 May 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.36 | 1,050 |
| 06 May 2024 | 0.37 | 0.03 | 8.82% | 0.36 | 0.37 | 0.36 | 1,700 |
| 03 May 2024 | 0.34 | -0.03 | -8.11% | 0.37 | 0.375 | 0.34 | 65,355 |
| 02 May 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.37 | 0.365 | 4,500 |
| 01 May 2024 | 0.365 | -0.045 | -10.98% | 0.40 | 0.40 | 0.355 | 27,500 |
| 30 Abr 2024 | 0.41 | 0.03 | 7.89% | 0.385 | 0.41 | 0.385 | 55,500 |
| 29 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 6,000 |
| 26 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 25 Abr 2024 | 0.38 | 0.005 | 1.33% | 0.38 | 0.38 | 0.38 | 2,500 |
| 24 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 23 Abr 2024 | 0.375 | 0.015 | 4.17% | 0.37 | 0.375 | 0.37 | 2,000 |
| 22 Abr 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.365 | 0.36 | 21,054 |
| 19 Abr 2024 | 0.365 | -0.005 | -1.35% | 0.36 | 0.365 | 0.36 | 6,500 |
| 18 Abr 2024 | 0.37 | -0.005 | -1.33% | 0.375 | 0.375 | 0.365 | 23,680 |
