Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Resolute Resources Ltd | RRL | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 |
Resumen Histórico RRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.01 | 0.0102154 | 494,812 | -0.005 | -33.33% |
1 Month | 0.01 | 0.015 | 0.01 | 0.0104073 | 191,246 | 0.00 | 0.00% |
3 Months | 0.015 | 0.02 | 0.01 | 0.0127346 | 153,665 | -0.005 | -33.33% |
6 Months | 0.18 | 0.235 | 0.01 | 0.040773 | 328,998 | -0.17 | -94.44% |
1 Year | 0.30 | 0.47 | 0.01 | 0.1258271 | 310,839 | -0.29 | -96.67% |
3 Years | 0.30 | 0.47 | 0.01 | 0.1258271 | 310,839 | -0.29 | -96.67% |
5 Years | 0.30 | 0.47 | 0.01 | 0.1258271 | 310,839 | -0.29 | -96.67% |
RRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 1,894,000 |
15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 68,203 |
14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 17,000 |
13 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 45 |
10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
09 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 82,000 |
08 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 50,000 |
07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,000 |
06 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 4,700 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 May 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 161,000 |
01 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 9,000 |
30 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
29 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
26 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,000 |
25 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
22 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 Abr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 10,000 |
17 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |