Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 100 |
| 1739486400 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.6 | 25401 |
| 1739400000 | 0.65 | 0.06 | 10.17 | 0.58 | 0.65 | 0.5699999 | 13238 |
| 1739313600 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.59 | 29000 |
| 1739227200 | 0.6 | 0 | 0.00 | 0.61 | 0.68 | 0.6 | 69586 |
| 1738968000 | 0.6 | 0.01 | 1.69 | 0.58 | 0.6 | 0.58 | 19966 |
| 1738881600 | 0.59 | -0.02 | -3.28 | 0.6 | 0.6 | 0.59 | 41500 |
| 1738795200 | 0.61 | -0.05 | -7.58 | 0.63 | 0.63 | 0.6 | 104271 |
| 1738708800 | 0.66 | 0.08 | 13.79 | 0.55 | 0.66 | 0.55 | 185650 |
| 1738622400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1 |
| 1738363200 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.5699999 | 16494 |
| 1738276800 | 0.6 | 0 | 0.00 | 0.6 | 0.63 | 0.6 | 13925 |
| 1738190400 | 0.6 | 0.02 | 3.45 | 0.5699999 | 0.6 | 0.5699999 | 4533 |
| 1738104000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 10366 |
| 1738017600 | 0.58 | -0.04 | -6.45 | 0.58 | 0.58 | 0.58 | 5038 |
| 1737758400 | 0.62 | 0.0500001 | 8.77 | 0.59 | 0.62 | 0.58 | 11000 |
| 1737672000 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.5699999 | 11822 |
| 1737585600 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.5699999 | 22000 |
| 1737499200 | 0.59 | -0.01 | -1.67 | 0.66 | 0.66 | 0.5699999 | 30749 |
| 1737412800 | 0.6 | -0.01 | -1.64 | 0.63 | 0.63 | 0.6 | 8999 |
| 1737153600 | 0.61 | 0.01 | 1.67 | 0.59 | 0.61 | 0.58 | 29666 |
| 1737067200 | 0.6 | -0.05 | -7.69 | 0.61 | 0.62 | 0.6 | 50716 |
| 1736980800 | 0.65 | 0.07 | 12.07 | 0.63 | 0.68 | 0.63 | 48166 |
| 1736894400 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.55 | 84043 |
| 1736808000 | 0.6 | -0.04 | -6.25 | 0.62 | 0.63 | 0.58 | 40404 |
| 1736548800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.59 | 46533 |
| 1736462400 | 0.64 | 0.06 | 10.34 | 0.59 | 0.64 | 0.58 | 37441 |
| 1736376000 | 0.58 | 0.0100001 | 1.75 | 0.6 | 0.62 | 0.58 | 312948 |
| 1736289600 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 1414 |
| 1736203200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.63 | 0.58 | 16891 |
| 1735944000 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.58 | 26158 |
| 1735857600 | 0.6 | 0 | 0.00 | 0.64 | 0.64 | 0.6 | 106542 |
| 1735684800 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 69000 |
| 1735598400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.56 | 86887 |
| 1735339200 | 0.6 | -0.01 | -1.64 | 0.59 | 0.6 | 0.58 | 12334 |
| 1735069200 | 0.61 | 0 | 0.00 | 0.65 | 0.65 | 0.6 | 68252 |
| 1734993600 | 0.61 | 0 | 0.00 | 0.61 | 0.65 | 0.5699999 | 64867 |
| 1734734400 | 0.61 | -0.08 | -11.59 | 0.6 | 0.65 | 0.59 | 43358 |
| 1734648000 | 0.6899999 | 0.0399999 | 6.15 | 0.65 | 0.6899999 | 0.59 | 48835 |
| 1734561600 | 0.65 | -0.01 | -1.52 | 0.67 | 0.7 | 0.65 | 35648 |
| 1734475200 | 0.66 | 0.01 | 1.54 | 0.65 | 0.7 | 0.65 | 43259 |
| 1734388800 | 0.65 | -0.01 | -1.52 | 0.7 | 0.7 | 0.65 | 31005 |
| 1734129600 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.66 | 96000 |
| 1734043200 | 0.7 | -0.05 | -6.67 | 0.77 | 0.77 | 0.7 | 51100 |
| 1733956800 | 0.75 | -0.15 | -16.67 | 0.8 | 0.83 | 0.74 | 62646 |
| 1733870400 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.85 | 165058 |
| 1733784000 | 0.85 | 0.05 | 6.25 | 0.9 | 0.9 | 0.85 | 121184 |
| 1733524800 | 0.8 | 0.66 | 471.43 | 0.8 | 0.95 | 0.8 | 35345 |
| 1733438400 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.14 | 287046 |
| 1733352000 | 0.145 | 0.015 | 11.54 | 0.145 | 0.145 | 0.135 | 132500 |
| 1733265600 | 0.13 | 0 | 0.00 | 0.125 | 0.14 | 0.125 | 1305945 |
| 1733179200 | 0.13 | -0.01 | -7.14 | 0.145 | 0.145 | 0.125 | 410708 |
| 1732920000 | 0.14 | 0.005 | 3.70 | 0.135 | 0.145 | 0.135 | 95397 |
| 1732833600 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 171081 |
| 1732747200 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.135 | 216200 |
| 1732660800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 99952 |
| 1732574400 | 0.15 | -0.01 | -6.25 | 0.16 | 0.17 | 0.15 | 502559 |
| 1732315200 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 141750 |
| 1732228800 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.15 | 230925 |
| 1732142400 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 76100 |
| 1732056000 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 47001 |
| 1731969600 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 50565 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
