Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744753200 | 10.26 | 0.26 | 2.60 | 10.02 | 10.3 | 9.95 | 4649 |
| 1744666800 | 10 | -0.36 | -3.47 | 10.49 | 10.7 | 10 | 28720 |
| 1744407600 | 10.36 | 0.36 | 3.60 | 10.36 | 10.36 | 10.36 | 106 |
| 1744321200 | 10 | -0.48 | -4.58 | 10.4 | 10.4 | 10 | 2312 |
| 1744234800 | 10.48 | 0.43 | 4.28 | 10.05 | 10.49 | 10.05 | 500 |
| 1744148400 | 10.05 | -0.1 | -0.99 | 10.2 | 10.2 | 10.05 | 4041 |
| 1744062000 | 10.15 | 0.25 | 2.53 | 9.72 | 10.15 | 9.2 | 21894 |
| 1743802800 | 9.9 | -0.9 | -8.33 | 10.8 | 10.8 | 9.9 | 4330 |
| 1743716400 | 10.8 | -0.07 | -0.64 | 10.8 | 10.9 | 10.77 | 869 |
| 1743630000 | 10.87 | -0.08 | -0.73 | 11 | 11 | 10.87 | 1878 |
| 1743543600 | 10.95 | -0.2 | -1.79 | 11.05 | 11.05 | 10.95 | 666 |
| 1743457200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 203 |
| 1743198000 | 11.15 | -0.21 | -1.85 | 11.29 | 11.29 | 11.15 | 770 |
| 1743111600 | 11.36 | 0.06 | 0.53 | 11.3 | 11.36 | 11.25 | 7789 |
| 1743025200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1158 |
| 1742938800 | 11.3 | 0.15 | 1.35 | 11.1 | 11.3 | 11.1 | 1889 |
| 1742852400 | 11.15 | -0.15 | -1.33 | 11.15 | 11.18 | 11.15 | 651 |
| 1742593200 | 11.3 | 0.05 | 0.44 | 11.29 | 11.3 | 11.25 | 3440 |
| 1742506800 | 11.25 | 0.02 | 0.18 | 11.25 | 11.25 | 11.23 | 2050 |
| 1742420400 | 11.23 | -0.02 | -0.18 | 11.24 | 11.25 | 11.23 | 1582 |
| 1742334000 | 11.25 | 0.05 | 0.45 | 11.21 | 11.25 | 11.21 | 690 |
| 1742247600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 21845 |
| 1741988400 | 11.2 | 0.4 | 3.70 | 10.95 | 11.2 | 10.93 | 5600 |
| 1741902000 | 10.8 | 0 | 0.00 | 10.8 | 10.81 | 10.61 | 12791 |
| 1741815600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 430 |
| 1741729200 | 10.8 | 0.04 | 0.37 | 10.85 | 10.85 | 10.8 | 2080 |
| 1741642800 | 10.76 | -0.16 | -1.47 | 10.85 | 10.92 | 10.76 | 1412 |
| 1741387200 | 10.92 | -0.01 | -0.09 | 10.9 | 10.92 | 10.88 | 1315 |
| 1741300800 | 10.93 | -0.06 | -0.55 | 10.99 | 10.99 | 10.93 | 500 |
| 1741214400 | 10.99 | 0.11 | 1.01 | 10.89 | 10.99 | 10.89 | 865 |
| 1741128000 | 10.88 | -0.22 | -1.98 | 11.03 | 11.03 | 10.88 | 1698 |
| 1741041600 | 11.1 | -0.1 | -0.89 | 11.15 | 11.15 | 11.1 | 1463 |
| 1740782400 | 11.2 | 0 | 0.00 | 11.2 | 11.21 | 11.2 | 880 |
| 1740696000 | 11.2 | 0.1 | 0.90 | 11.07 | 11.2 | 11.07 | 2460 |
| 1740609600 | 11.1 | 0.03 | 0.27 | 11.1 | 11.1 | 11.1 | 759 |
| 1740523200 | 11.07 | -0.03 | -0.27 | 11.1 | 11.1 | 11.07 | 1250 |
| 1740436800 | 11.1 | 0.01 | 0.09 | 11.09 | 11.19 | 11.09 | 5000 |
| 1740177600 | 11.09 | -0.01 | -0.09 | 11.06 | 11.1 | 11 | 3142 |
| 1740091200 | 11.1 | 0.06 | 0.54 | 11.05 | 11.1 | 11.05 | 1686 |
| 1740004800 | 11.04 | 0.04 | 0.36 | 11 | 11.05 | 11 | 1312 |
| 1739918400 | 11 | 0 | 0.00 | 11 | 11.1 | 10.92 | 3701 |
| 1739572800 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 1182 |
| 1739486400 | 11.1 | 0.05 | 0.45 | 11.05 | 11.1 | 11.05 | 970 |
| 1739400000 | 11.05 | -0.05 | -0.45 | 11.1 | 11.1 | 11.03 | 2810 |
| 1739313600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1800 |
| 1739227200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1204 |
| 1738968000 | 11.1 | 0.01 | 0.09 | 11.1 | 11.1 | 11.05 | 2228 |
| 1738881600 | 11.09 | -0.01 | -0.09 | 11.09 | 11.09 | 10.99 | 2045 |
| 1738795200 | 11.1 | 0.1 | 0.91 | 10.98 | 11.1 | 10.98 | 6535 |
| 1738708800 | 11 | 0.04 | 0.36 | 10.96 | 11.04 | 10.96 | 1550 |
| 1738622400 | 10.96 | -0.04 | -0.36 | 11.05 | 11.12 | 10.96 | 3807 |
| 1738363200 | 11 | 0.02 | 0.18 | 10.98 | 11 | 10.98 | 24163 |
| 1738276800 | 10.98 | -0.02 | -0.18 | 11.04 | 11.1 | 10.98 | 11023 |
| 1738190400 | 11 | -0.1 | -0.90 | 11.09 | 11.09 | 11 | 4040 |
| 1738104000 | 11.1 | 0.05 | 0.45 | 11.14 | 11.14 | 11.02 | 6775 |
| 1738017600 | 11.05 | -0.02 | -0.18 | 11.07 | 11.15 | 11.01 | 8284 |
| 1737758400 | 11.07 | 0.07 | 0.64 | 11.08 | 11.1 | 11.07 | 7176 |
| 1737672000 | 11 | 0.12 | 1.10 | 10.89 | 11.12 | 10.86 | 38644 |
| 1737585600 | 10.88 | 0.04 | 0.37 | 10.93 | 10.93 | 10.84 | 2125 |
| 1737499200 | 10.84 | -0.23 | -2.08 | 11.07 | 11.07 | 10.84 | 3852 |
| 1737412800 | 11.07 | 0.18 | 1.65 | 11.07 | 11.07 | 11.07 | 655 |
| 1737153600 | 10.89 | 0.04 | 0.37 | 10.83 | 10.89 | 10.83 | 2580 |
| 1737067200 | 10.85 | 0 | 0.00 | 10.87 | 10.87 | 10.79 | 5846 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
