Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.015 | 80490 | 0.02067089 | CS |
| 4 | -0.015 | -42.8571428571 | 0.035 | 0.035 | 0.015 | 81682 | 0.02278834 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.015 | 107491 | 0.02762862 | CS |
| 26 | -0.02 | -50 | 0.04 | 0.04 | 0.015 | 53529 | 0.0282166 | CS |
| 52 | -0.005 | -20 | 0.025 | 0.055 | 0.015 | 38039 | 0.03059661 | CS |
| 156 | -0.03 | -60 | 0.05 | 0.08 | 0.015 | 32701 | 0.03777715 | CS |
| 260 | -0.01 | -33.3333333333 | 0.03 | 0.11 | 0.01 | 51558 | 0.05611496 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732574400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 31450 |
| 1732315200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 8000 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 288000 |
| 1732142400 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 21000 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 54000 |
| 1731969600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 157500 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14350 |
| 1731624000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731451200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731364800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3501 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731019200 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 22048 |
| 1730932800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2 |
| 1730846400 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 34000 |
| 1730760000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1730497200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 291000 |
| 1730410800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 80000 |
| 1730324400 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 591451 |
| 1730238000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 22344 |
| 1730151600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729633200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 110227 |
| 1729546800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1729287600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729201200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1729114800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 34377 |
| 1729028400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 3564000 |
| 1728682800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 204 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 251409 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727991600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 93000 |
| 1727905200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727473200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1727386800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 45000 |
| 1727300400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727214000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727127600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726868400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726782000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1726695600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 60000 |
| 1726609200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1726522800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3000 |
| 1726263600 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 102000 |
| 1726177200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726090800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725918000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 82600 |
| 1725658800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725572400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11032 |
| 1725486000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725399600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1725054000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1724967600 | 0.025 | -0.015 | -37.50 | 0.04 | 0.04 | 0.025 | 60000 |
| 1724881200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3050 |
| 1724794800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724708400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
