Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 347500 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 266902 | 0.01501883 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 130694 | 0.01600807 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 112804 | 0.01656123 | CS |
| 52 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 107853 | 0.01772437 | CS |
| 156 | -0.045 | -75 | 0.06 | 0.06 | 0.01 | 119356 | 0.02946581 | CS |
| 260 | -0.025 | -62.5 | 0.04 | 0.31 | 0.01 | 364897 | 0.11334682 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 412500 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36000 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 32500 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1612000 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 56000 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 256000 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1004700 |
| 1731451200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 129000 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 383818 |
| 1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 769000 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104335 |
| 1730846400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 112540 |
| 1730760000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 721000 |
| 1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730324400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730238000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1730151600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 15100 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1729806000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 71040 |
| 1729719600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 79000 |
| 1729633200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729546800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2040 |
| 1729287600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1729028400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 123000 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1728596400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728423600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 21739 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 70000 |
| 1728078000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 193998 |
| 1727991600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 354000 |
| 1727905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1727818800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 337313 |
| 1727732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1727386800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 6000 |
| 1727300400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 59500 |
| 1727214000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 133040 |
| 1727127600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 57650 |
| 1726868400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1726782000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1726695600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 44155 |
| 1726609200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 27000 |
| 1726522800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1726263600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10040 |
| 1726177200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 37000 |
| 1726090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 78000 |
| 1725658800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24040 |
| 1725572400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 18293 |
| 1725486000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 292434 |
| 1725399600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 138200 |
| 1725054000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1724967600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 77000 |
| 1724881200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724794800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 21000 |
| 1724708400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 13072 |
| 1724449200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
