Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 338840 | 0.01504427 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 126184 | 0.01521595 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 163498 | 0.01561153 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 119037 | 0.01578495 | CS |
| 52 | 0 | 0 | 0.015 | 0.03 | 0.01 | 114115 | 0.01728551 | CS |
| 156 | -0.035 | -70 | 0.05 | 0.055 | 0.01 | 118199 | 0.02790695 | CS |
| 260 | -0.025 | -62.5 | 0.04 | 0.31 | 0.01 | 365825 | 0.11298827 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 159000 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 56000 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 146000 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 297000 |
| 1734561600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 1180200 |
| 1734475200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 15000 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 179000 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 137230 |
| 1734043200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1733956800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733870400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 94000 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 110040 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 66000 |
| 1733438400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1733352000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13446 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 110340 |
| 1733179200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 74865 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 23000 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1732660800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 76020 |
| 1732315200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 412500 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36000 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 32500 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1612000 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 56000 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 256000 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1004700 |
| 1731451200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 129000 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 383818 |
| 1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 769000 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104335 |
| 1730846400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 112540 |
| 1730760000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 721000 |
| 1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730324400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730238000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1730151600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 15100 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1729806000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 71040 |
| 1729719600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 79000 |
| 1729633200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729546800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2040 |
| 1729287600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1729028400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 123000 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1728596400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18935 |
| 1728423600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 21739 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 70000 |
| 1728078000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 193998 |
| 1727991600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 354000 |
| 1727905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1727818800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 337313 |
| 1727732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1727386800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 6000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
