Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.95 | 0.11 | 13.10 | 0.86 | 0.95 | 0.84 | 287869 |
| 1732228800 | 0.84 | 0.0200001 | 2.44 | 0.85 | 0.87 | 0.84 | 409877 |
| 1732142400 | 0.8199999 | 0.0499999 | 6.49 | 0.78 | 0.84 | 0.74 | 1676320 |
| 1732056000 | 0.77 | 0.13 | 20.31 | 0.75 | 0.81 | 0.75 | 1924833 |
| 1731969600 | 0.64 | -0.03 | -4.48 | 0.71 | 0.71 | 0.63 | 304704 |
| 1731710400 | 0.67 | 0.04 | 6.35 | 0.64 | 0.67 | 0.63 | 99850 |
| 1731624000 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 50644 |
| 1731537600 | 0.64 | 0.02 | 3.23 | 0.65 | 0.65 | 0.63 | 58000 |
| 1731451200 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.6 | 83417 |
| 1731364800 | 0.62 | 0.03 | 5.08 | 0.59 | 0.63 | 0.59 | 240805 |
| 1731105600 | 0.59 | -0.05 | -7.81 | 0.64 | 0.64 | 0.59 | 78638 |
| 1731019200 | 0.64 | 0.04 | 6.67 | 0.6 | 0.64 | 0.6 | 262100 |
| 1730932800 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.59 | 302394 |
| 1730846400 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.59 | 120575 |
| 1730760000 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 54445 |
| 1730497200 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.59 | 71400 |
| 1730410800 | 0.61 | -0.03 | -4.69 | 0.63 | 0.63 | 0.6 | 130000 |
| 1730324400 | 0.64 | 0.02 | 3.23 | 0.61 | 0.64 | 0.61 | 127600 |
| 1730238000 | 0.62 | -0.05 | -7.46 | 0.67 | 0.67 | 0.62 | 388864 |
| 1730151600 | 0.67 | 0.04 | 6.35 | 0.64 | 0.67 | 0.63 | 134500 |
| 1729892400 | 0.63 | 0.01 | 1.61 | 0.62 | 0.64 | 0.62 | 93462 |
| 1729806000 | 0.62 | -0.04 | -6.06 | 0.65 | 0.65 | 0.62 | 99833 |
| 1729719600 | 0.66 | -0.02 | -2.94 | 0.6899999 | 0.6899999 | 0.65 | 139100 |
| 1729633200 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 90856 |
| 1729546800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 144414 |
| 1729287600 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.74 | 0.6899999 | 304223 |
| 1729201200 | 0.7 | 0.02 | 2.94 | 0.7 | 0.74 | 0.6899999 | 404511 |
| 1729114800 | 0.68 | -0.03 | -4.23 | 0.73 | 0.73 | 0.65 | 736688 |
| 1729028400 | 0.71 | 0 | 0.00 | 0.74 | 0.75 | 0.71 | 1151135 |
| 1728682800 | 0.71 | 0.04 | 5.97 | 0.65 | 0.73 | 0.64 | 377600 |
| 1728596400 | 0.67 | 0.08 | 13.56 | 0.59 | 0.67 | 0.59 | 765960 |
| 1728510000 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.58 | 1032375 |
| 1728423600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 113934 |
| 1728337200 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 318704 |
| 1728078000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 174289 |
| 1727991600 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 637068 |
| 1727905200 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.5699999 | 203190 |
| 1727818800 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 207315 |
| 1727732400 | 0.58 | 0 | 0.00 | 0.5699999 | 0.59 | 0.5699999 | 211790 |
| 1727473200 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.59 | 0.5699999 | 81631 |
| 1727386800 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.56 | 150463 |
| 1727300400 | 0.6 | 0 | 0.00 | 0.5699999 | 0.61 | 0.56 | 518121 |
| 1727214000 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.58 | 2505866 |
| 1727127600 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 486260 |
| 1726868400 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.59 | 988646 |
| 1726782000 | 0.6 | -0.01 | -1.64 | 0.6 | 0.61 | 0.59 | 753759 |
| 1726695600 | 0.61 | 0.01 | 1.67 | 0.61 | 0.62 | 0.59 | 979256 |
| 1726609200 | 0.6 | -0.03 | -4.76 | 0.63 | 0.63 | 0.6 | 143801 |
| 1726522800 | 0.63 | 0 | 0.00 | 0.65 | 0.65 | 0.63 | 231716 |
| 1726263600 | 0.63 | -0.02 | -3.08 | 0.66 | 0.66 | 0.63 | 86363 |
| 1726177200 | 0.65 | -0.03 | -4.41 | 0.66 | 0.66 | 0.62 | 105020 |
| 1726090800 | 0.68 | 0.01 | 1.49 | 0.6899999 | 0.6899999 | 0.67 | 126000 |
| 1726004400 | 0.67 | 0 | 0.00 | 0.68 | 0.7 | 0.65 | 210500 |
| 1725918000 | 0.67 | 0.06 | 9.84 | 0.62 | 0.67 | 0.62 | 134000 |
| 1725658800 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.61 | 162020 |
| 1725572400 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.62 | 50593 |
| 1725486000 | 0.63 | 0 | 0.00 | 0.65 | 0.65 | 0.63 | 70000 |
| 1725399600 | 0.63 | 0.01 | 1.61 | 0.63 | 0.65 | 0.61 | 235470 |
| 1725054000 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 68003 |
| 1724967600 | 0.62 | 0.02 | 3.33 | 0.6 | 0.64 | 0.59 | 185200 |
| 1724881200 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.6 | 19470 |
| 1724794800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 51525 |
| 1724708400 | 0.61 | 0.03 | 5.17 | 0.58 | 0.61 | 0.58 | 636709 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
