ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Silver Bullet Mines Corp

Silver Bullet Mines Corp (SBMI)

0.185
-0.005
( -2.63% )
Actualizado: 08:02:05
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425068000.19-0.005-2.560.20.20.19130615
17424204000.1950.015.410.1850.1950.185158500
17423340000.18500.000.1850.1850.1851000
17422476000.1850.0052.780.180.1850.17552060
17419884000.1800.000.1850.1850.1827000
17419020000.180.0052.860.1750.190.1737895
17418156000.175-0.01-5.410.1750.1850.17557025
17417292000.185-0.005-2.630.190.190.17596300
17416428000.1900.000.190.190.198599
17413872000.190.0052.700.20499990.20499990.19439500
17413008000.185-0.005-2.630.190.190.1845145
17412144000.19-0.01-5.000.20.20.1944591
17411280000.20.0052.560.190.20.18585005
17410416000.1950.0052.630.1950.20.19591500
17407824000.190.0158.570.1850.190.175513308
17406960000.1750.02516.670.150.1850.15284887
17406096000.15-0.005-3.230.150.150.153402
17405232000.1550.0053.330.1550.1550.15513680
17404368000.150.0053.450.150.150.1510000
17401776000.14500.000.150.150.1440500
17400912000.14500.000.150.150.14561272
17400048000.145-0.01-6.450.1550.160.145233650
17399184000.1550.016.900.1450.1550.145121799
17395728000.1450.0053.570.1450.1450.14562000
17394864000.14-0.005-3.450.150.150.1414000
17394000000.14500.000.1450.1450.14532500
17393136000.14500.000.1450.1450.1459128
17392272000.14500.000.1450.1450.14516000
17389680000.14500.000.150.150.145167025
17388816000.145-0.005-3.330.150.150.14513000
17387952000.1500.000.150.150.1585000
17387088000.150.0053.450.140.150.1466411
17386224000.14500.000.150.1550.145184621
17383632000.14500.000.1450.1450.14510000
17382768000.1450.0053.570.150.1550.1485100
17381904000.140.0053.700.140.1450.14175000
17381040000.135-0.01-6.900.1450.1450.13543000
17380176000.1450.01511.540.1350.1450.135193500
17377584000.13-0.015-10.340.1350.1350.136506
17376720000.1450.0053.570.1350.1450.13528500
17375856000.1400.000.140.140.145000
17374992000.14-0.005-3.450.1450.1450.14104500
17374128000.1450.01511.540.130.1450.1359500
17371536000.1300.000.1350.1350.13100500
17370672000.1300.000.130.130.12563000
17369808000.1300.000.1250.150.12554118
17368944000.13-0.005-3.700.130.130.12513500
17368080000.1350.01512.500.130.140.1339500
17365488000.1200.000.1250.1250.1237000
17364624000.1200.000.120.120.120
17363760000.1200.000.1250.1250.1246620
17362896000.12-0.005-4.000.1250.1250.1220000
17362032000.12500.000.1250.1250.1250
17359440000.1250.0054.170.120.1250.12110000
17358576000.12-0.005-4.000.130.1350.1242169
17356848000.1250.0054.170.130.130.1223000
17355984000.1200.000.120.120.1270500
17353392000.1200.000.120.120.11597500
17350692000.1200.000.1250.1250.12110500
17349936000.1200.000.120.120.11532000
Rendering Error

SBMI Finanzas

Finanzas
Rendering Error