ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Score Media And Gaming Inc

Score Media And Gaming Inc (SCR)

0.81
0.00
(0.00%)
Cerrado 26 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17429388000.8100.000.810.810.810
17428524000.8100.000.810.810.810
17425932000.8100.000.810.810.810
17425068000.8100.000.810.810.810
17424204000.8100.000.810.810.810
17423340000.8100.000.810.810.810
17422476000.8100.000.810.810.810
17419884000.8100.000.810.810.810
17419020000.8100.000.810.810.810
17418156000.8100.000.810.810.810
17417292000.8100.000.810.810.810
17416428000.8100.000.810.810.810
17413872000.8100.000.810.810.810
17413008000.8100.000.810.810.810
17412144000.8100.000.810.810.810
17411280000.8100.000.810.810.810
17410416000.8100.000.810.810.810
17407824000.8100.000.810.810.810
17406960000.8100.000.810.810.810
17406096000.8100.000.810.810.810
17405232000.8100.000.810.810.810
17404368000.8100.000.810.810.810
17401776000.8100.000.810.810.810
17400912000.8100.000.810.810.810
17400048000.8100.000.810.810.810
17399184000.8100.000.810.810.810
17395728000.8100.000.810.810.810
17394864000.8100.000.810.810.810
17394000000.8100.000.810.810.810
17393136000.8100.000.810.810.810
17392272000.8100.000.810.810.810
17389680000.8100.000.810.810.810
17388816000.8100.000.810.810.810
17387952000.8100.000.810.810.810
17387088000.8100.000.810.810.810
17386224000.8100.000.810.810.810
17383632000.8100.000.810.810.810
17382768000.8100.000.810.810.810
17381904000.8100.000.810.810.810
17381040000.8100.000.810.810.810
17380176000.8100.000.810.810.810
17377584000.8100.000.810.810.810
17376720000.8100.000.810.810.810
17375856000.8100.000.810.810.810
17374992000.8100.000.810.810.810
17374128000.8100.000.810.810.810
17371536000.8100.000.810.810.810
17370672000.8100.000.810.810.810
17369808000.8100.000.810.810.810
17368944000.8100.000.810.810.810
17368080000.8100.000.810.810.810
17365488000.8100.000.810.810.810
17364624000.8100.000.810.810.810
17363760000.8100.000.810.810.810
17362896000.8100.000.810.810.810
17362032000.8100.000.810.810.810
17359440000.8100.000.810.810.810
17358576000.8100.000.810.810.810
17356848000.8100.000.810.810.810
17355984000.8100.000.810.810.810
17353392000.8100.000.810.810.810
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock