Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SEI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.25 | 0.25 | 25.00% | 1.02 | 1.27 | 1.01 | 3,511,037 |
| 17 May 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.06 | 0.99 | 2,793,369 |
| 16 May 2024 | 0.99 | 0.03 | 3.13% | 0.97 | 1.01 | 0.96 | 1,018,263 |
| 15 May 2024 | 0.96 | -0.07 | -6.80% | 1.05 | 1.05 | 0.96 | 989,070 |
| 14 May 2024 | 1.03 | 0.03 | 3.00% | 1.03 | 1.05 | 1.00 | 430,722 |
| 13 May 2024 | 1.00 | 0.03 | 3.09% | 0.98 | 1.09 | 0.98 | 1,617,499 |
| 10 May 2024 | 0.97 | 0.00 | 0.00% | 0.99 | 1.01 | 0.96 | 802,194 |
| 09 May 2024 | 0.97 | -0.01 | -1.02% | 0.99 | 0.99 | 0.96 | 1,023,792 |
| 08 May 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 1.00 | 0.97 | 561,755 |
| 07 May 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 1.02 | 0.98 | 1,002,830 |
| 06 May 2024 | 0.99 | 0.00 | 0.00% | 0.97 | 1.01 | 0.96 | 1,357,769 |
| 03 May 2024 | 0.99 | -0.03 | -2.94% | 1.01 | 1.03 | 0.98 | 2,504,430 |
| 02 May 2024 | 1.02 | -0.06 | -5.56% | 1.08 | 1.08 | 1.02 | 1,665,607 |
| 01 May 2024 | 1.08 | -0.04 | -3.57% | 1.10 | 1.12 | 1.06 | 1,355,793 |
| 30 Abr 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.13 | 1.04 | 1,973,784 |
| 29 Abr 2024 | 1.10 | 0.04 | 3.77% | 1.00 | 1.16 | 1.00 | 3,002,416 |
| 26 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| 25 Abr 2024 | 1.06 | -0.01 | -0.93% | 1.09 | 1.10 | 0.98 | 2,360,146 |
| 24 Abr 2024 | 1.07 | 0.05 | 4.90% | 1.05 | 1.19 | 0.96 | 6,000,831 |
| 23 Abr 2024 | 1.02 | 0.20 | 24.39% | 0.85 | 1.03 | 0.85 | 4,134,827 |
| 22 Abr 2024 | 0.82 | 0.24 | 41.38% | 0.86 | 0.95 | 0.82 | 6,927,953 |
| 19 Abr 2024 | 0.58 | -0.03 | -4.92% | 0.60 | 0.62 | 0.58 | 326,723 |
| 18 Abr 2024 | 0.61 | 0.08 | 15.09% | 0.54 | 0.64 | 0.53 | 1,266,787 |
| 17 Abr 2024 | 0.53 | 0.02 | 3.92% | 0.52 | 0.54 | 0.51 | 599,484 |
| 16 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 0.495 | 499,515 |
| 15 Abr 2024 | 0.51 | -0.03 | -5.56% | 0.55 | 0.55 | 0.51 | 388,667 |
| 12 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.55 | 0.55 | 0.51 | 427,717 |
| 11 Abr 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.56 | 0.54 | 255,391 |
| 10 Abr 2024 | 0.55 | 0.01 | 1.85% | 0.53 | 0.55 | 0.53 | 191,624 |
| 09 Abr 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.53 | 128,548 |
| 08 Abr 2024 | 0.53 | -0.03 | -5.36% | 0.58 | 0.58 | 0.53 | 735,567 |
| 05 Abr 2024 | 0.56 | 0.04 | 7.69% | 0.53 | 0.56 | 0.53 | 545,421 |
| 04 Abr 2024 | 0.52 | -0.05 | -8.77% | 0.57 | 0.57 | 0.52 | 558,909 |
| 03 Abr 2024 | 0.57 | 0.02 | 3.64% | 0.54 | 0.59 | 0.54 | 785,102 |
| 02 Abr 2024 | 0.55 | -0.01 | -1.79% | 0.57 | 0.57 | 0.54 | 606,179 |
| 01 Abr 2024 | 0.56 | -0.01 | -1.75% | 0.58 | 0.59 | 0.55 | 294,235 |
| 28 Mar 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.59 | 0.56 | 724,455 |
| 27 Mar 2024 | 0.58 | 0.03 | 5.45% | 0.55 | 0.59 | 0.55 | 744,911 |
| 26 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.57 | 0.53 | 581,784 |
| 25 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.58 | 0.53 | 1,051,576 |
| 22 Mar 2024 | 0.55 | 0.03 | 5.77% | 0.52 | 0.55 | 0.51 | 1,025,725 |
| 21 Mar 2024 | 0.52 | 0.02 | 4.00% | 0.51 | 0.53 | 0.50 | 899,267 |
| 20 Mar 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.51 | 0.49 | 951,453 |
| 19 Mar 2024 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.50 | 715,810 |
| 18 Mar 2024 | 0.53 | 0.04 | 8.16% | 0.50 | 0.53 | 0.50 | 1,114,941 |
| 15 Mar 2024 | 0.49 | -0.03 | -5.77% | 0.51 | 0.53 | 0.48 | 2,534,594 |
| 14 Mar 2024 | 0.52 | 0.115 | 28.40% | 0.405 | 0.54 | 0.405 | 3,184,544 |
| 13 Mar 2024 | 0.405 | -0.005 | -1.22% | 0.405 | 0.415 | 0.40 | 150,565 |
| 12 Mar 2024 | 0.41 | -0.015 | -3.53% | 0.42 | 0.42 | 0.405 | 385,696 |
| 11 Mar 2024 | 0.425 | -0.02 | -4.49% | 0.445 | 0.445 | 0.425 | 311,112 |
| 08 Mar 2024 | 0.445 | 0.03 | 7.23% | 0.42 | 0.46 | 0.415 | 1,456,157 |
| 07 Mar 2024 | 0.415 | 0.03 | 7.79% | 0.38 | 0.43 | 0.38 | 713,451 |
| 06 Mar 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.39 | 0.38 | 622,955 |
| 05 Mar 2024 | 0.385 | 0.00 | 0.00% | 0.39 | 0.39 | 0.37 | 505,302 |
| 04 Mar 2024 | 0.385 | 0.005 | 1.32% | 0.40 | 0.40 | 0.38 | 1,315,875 |
| 01 Mar 2024 | 0.38 | -0.005 | -1.30% | 0.375 | 0.39 | 0.37 | 1,694,833 |
| 29 Feb 2024 | 0.385 | 0.00 | 0.00% | 0.39 | 0.39 | 0.375 | 693,396 |
| 28 Feb 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.405 | 0.375 | 1,008,195 |
| 27 Feb 2024 | 0.385 | -0.02 | -4.94% | 0.405 | 0.405 | 0.375 | 2,030,753 |
| 26 Feb 2024 | 0.405 | -0.015 | -3.57% | 0.43 | 0.43 | 0.40 | 1,458,121 |
| 23 Feb 2024 | 0.42 | -0.005 | -1.18% | 0.43 | 0.43 | 0.415 | 534,469 |
| 22 Feb 2024 | 0.425 | -0.015 | -3.41% | 0.445 | 0.445 | 0.42 | 569,846 |
