Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 142.424242424 | 0.165 | 0.4 | 0.165 | 17845 | 0.21927851 | CS |
| 4 | 0.23 | 135.294117647 | 0.17 | 0.4 | 0.15 | 9861 | 0.18632034 | CS |
| 12 | 0.365 | 1042.85714286 | 0.035 | 0.5 | 0.015 | 108496 | 0.03524997 | CS |
| 26 | 0.33 | 471.428571429 | 0.07 | 0.5 | 0.015 | 107507 | 0.0453678 | CS |
| 52 | 0.155 | 63.2653061224 | 0.245 | 0.5 | 0.015 | 173011 | 0.20272821 | CS |
| 156 | 0.22 | 122.222222222 | 0.18 | 0.5 | 0.015 | 185465 | 0.20723466 | CS |
| 260 | 0.22 | 122.222222222 | 0.18 | 0.5 | 0.015 | 185465 | 0.20723466 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 17500 |
| 1734475200 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 500 |
| 1734388800 | 0.2 | -0.045 | -18.37 | 0.2 | 0.2 | 0.2 | 37000 |
| 1734129600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1734043200 | 0.245 | 0.08 | 48.48 | 0.165 | 0.245 | 0.165 | 34225 |
| 1733956800 | 0.165 | -0.015 | -8.33 | 0.165 | 0.165 | 0.165 | 2330 |
| 1733870400 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 9350 |
| 1733784000 | 0.185 | 0.035 | 23.33 | 0.17 | 0.185 | 0.17 | 3300 |
| 1733524800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733438400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733352000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 900 |
| 1733265600 | 0.15 | -0.01 | -6.25 | 0.15 | 0.155 | 0.15 | 45000 |
| 1733179200 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 37468 |
| 1732920000 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 6500 |
| 1732833600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1732747200 | 0.175 | 0 | 0.00 | 0.195 | 0.195 | 0.175 | 2300 |
| 1732660800 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 850 |
| 1732574400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3 |
| 1732315200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732228800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732142400 | 0.17 | -0.03 | -15.00 | 0.18 | 0.18 | 0.17 | 17440 |
| 1732056000 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 20000 |
| 1731969600 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 16240 |
| 1731710400 | 0.17 | 0.005 | 3.03 | 0.18 | 0.18 | 0.17 | 3611 |
| 1731624000 | 0.165 | -0.145 | -46.77 | 0.31 | 0.31 | 0.16 | 86608 |
| 1731537600 | 0.31 | -0.09 | -22.50 | 0.44 | 0.45 | 0.31 | 3101 |
| 1731451200 | 0.4 | 0.1 | 33.33 | 0.5 | 0.5 | 0.4 | 3282 |
| 1731364800 | 0.3 | 0.27 | 900.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731105600 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 907001 |
| 1731019200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 444377 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1730846400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 141000 |
| 1730760000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 82500 |
| 1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 180000 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730324400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 787200 |
| 1730238000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 183825 |
| 1730151600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 264000 |
| 1729892400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 237000 |
| 1729806000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 182500 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9141 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 76030 |
| 1729546800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 151700 |
| 1729287600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5001 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1729114800 | 0.025 | -0.01 | -28.57 | 0.03 | 0.035 | 0.025 | 107667 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22000 |
| 1728682800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 4157 |
| 1728596400 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 173516 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 585809 |
| 1728337200 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 239500 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 3330 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 136866 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1727818800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 44300 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 391333 |
| 1727300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1727214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726868400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726782000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 25000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
