SGO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 10,000 |
23 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 38,850 |
22 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 10,000 |
21 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 527,300 |
17 May 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.06 | 0.045 | 254,000 |
16 May 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 95,000 |
15 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 16,000 |
14 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 20,000 |
13 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 40,000 |
10 May 2024 | 0.055 | 0.005 | 10.00% | 0.06 | 0.06 | 0.055 | 38,000 |
09 May 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.06 | 0.05 | 94,100 |
08 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 24,000 |
07 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 8,000 |
06 May 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 57,000 |
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 40,000 |
02 May 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.045 | 233,000 |
01 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 21,000 |
30 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 57,581 |
29 Abr 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 63,000 |
26 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 7,000 |
25 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 43,000 |
24 Abr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 60,000 |
23 Abr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 91,000 |
22 Abr 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 166,057 |
19 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 50,700 |
18 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 30,000 |
17 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 79,000 |
16 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 334,000 |
15 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 78,192 |
12 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 116,000 |
11 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 183,200 |
10 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 142,000 |
09 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 327,000 |
08 Abr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.05 | 358,443 |
05 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 39,000 |
04 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 149,000 |
03 Abr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 298,000 |
02 Abr 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 506,842 |
01 Abr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 41,001 |
28 Mar 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 24,132 |
27 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 26,000 |
26 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 22,000 |
25 Mar 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 25,000 |
22 Mar 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 95,000 |
21 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 368,000 |
20 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 123,000 |
19 Mar 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 36,000 |
18 Mar 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 55,000 |
15 Mar 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 25,000 |
14 Mar 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 26,000 |
13 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 215,000 |
12 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 20,000 |
11 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 280,354 |
08 Mar 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 124,000 |
07 Mar 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 147,000 |
06 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 54,000 |
05 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 197,000 |
04 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.04 | 169,000 |
01 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 58,500 |
29 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 96,150 |
28 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 163,133 |
27 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 90,000 |