Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SouthGobi Resources Ltd | SGQ | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.65 | 0.65 | 0.65 | 0.65 |
Resumen Histórico SGQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
24 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 2,000 |
21 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
20 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
19 Jun 2024 | 0.65 | -0.03 | -4.41% | 0.67 | 0.67 | 0.65 | 3,518 |
18 Jun 2024 | 0.68 | 0.03 | 4.62% | 0.66 | 0.68 | 0.66 | 16,000 |
17 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 9,017 |
14 Jun 2024 | 0.65 | -0.05 | -7.14% | 0.65 | 0.65 | 0.65 | 5,500 |
13 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
12 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 21 |
11 Jun 2024 | 0.70 | 0.05 | 7.69% | 0.67 | 0.70 | 0.67 | 3,150 |
10 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 90 |
07 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
06 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.66 | 0.66 | 0.65 | 10,000 |
05 Jun 2024 | 0.65 | -0.08 | -10.96% | 0.70 | 0.70 | 0.65 | 25,750 |
04 Jun 2024 | 0.73 | -0.02 | -2.67% | 0.73 | 0.73 | 0.73 | 2,000 |
03 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 15 |
31 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 5 |
30 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 8,600 |
29 May 2024 | 0.75 | -0.04 | -5.06% | 0.78 | 0.78 | 0.71 | 5,000 |
28 May 2024 | 0.79 | 0.07 | 9.72% | 0.70 | 0.79 | 0.70 | 22,270 |
27 May 2024 | 0.72 | -0.03 | -4.00% | 0.75 | 0.75 | 0.72 | 27,480 |