Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 79797 | 0.03 | CS |
| 4 | 0.015 | 75 | 0.02 | 0.035 | 0.02 | 97750 | 0.02988739 | CS |
| 12 | 0 | 0 | 0.035 | 0.035 | 0.02 | 78001 | 0.02974928 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.04 | 0.02 | 70381 | 0.02991501 | CS |
| 52 | -0.055 | -61.1111111111 | 0.09 | 0.09 | 0.02 | 92489 | 0.04390967 | CS |
| 156 | -0.07 | -66.6666666667 | 0.105 | 0.13 | 0.02 | 89940 | 0.06409635 | CS |
| 260 | -0.045 | -56.25 | 0.08 | 0.225 | 0.02 | 118083 | 0.09466118 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 871000 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 300650 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 92333 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1737585600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 447000 |
| 1737499200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 4000 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 495000 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 551000 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1736548800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1736462400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736203200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1735944000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 46000 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15 |
| 1735684800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37000 |
| 1735339200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 357000 |
| 1735080000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734993600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 4300 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1734648000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 14000 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1734475200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 154000 |
| 1734388800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 43000 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 61000 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 75125 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 65000 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 325000 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 263030 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1733352000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733179200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 31000 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 136500 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 90000 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48000 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 88500 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 89000 |
| 1731537600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 4600 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1731364800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 16000 |
| 1731105600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 176000 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 252000 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 10000 |
| 1730846400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 14000 |
| 1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 600 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
