ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sokoman Minerals Corporation

Sokoman Minerals Corporation (SIC)

0.045
0.00
(0.00%)
Cerrado 14 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0450.0450.043088090.04279864CS
4-0.005-100.050.0550.042137990.04631495CS
120.0128.57142857140.0350.070.0353530120.05269562CS
260.00512.50.040.070.032909570.04601283CS
52-0.02-30.76923076920.0650.070.033111810.04556885CS
156-0.295-86.76470588240.340.450.031844720.10313259CS
260-0.015-250.060.780.032915200.22273086CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419884000.04500.000.0450.0450.0450
17419020000.04500.000.040.0450.04174002
17418156000.0450.00512.500.0450.0450.045110305
17417292000.04-0.005-11.110.040.0450.04679800
17416428000.04500.000.040.0450.04485352
17413872000.0450.00512.500.0450.0450.0494584
17413008000.04-0.005-11.110.040.040.042000
17412144000.04500.000.040.0450.04448891
17411280000.04500.000.0450.0450.0453200
17410416000.04500.000.0450.0450.045405397
17407824000.04500.000.0450.0450.0450
17406960000.045-0.005-10.000.050.050.04552500
17406096000.0500.000.050.050.045107203
17405232000.0500.000.050.050.0547000
17404368000.0500.000.050.050.05178238
17401776000.0500.000.050.050.045670500
17400912000.0500.000.050.050.05345000
17400048000.05-0.005-9.090.0550.0550.0535000
17399184000.0550.00510.000.0550.0550.05143960
17395728000.0500.000.050.0550.0579251
17394864000.05-0.005-9.090.0550.0550.05377010
17394000000.05500.000.050.0550.0544438
17393136000.05500.000.0550.0550.0552000
17392272000.05500.000.050.0550.05353800
17389680000.05500.000.0550.0550.055344952
17388816000.05500.000.0550.060.055478500
17387952000.05500.000.0550.0550.055415510
17387088000.055-0.005-8.330.060.060.055276800
17386224000.060.0059.090.060.060.06138044
17383632000.055-0.005-8.330.0550.060.055442320
17382768000.060.0059.090.0550.060.055192000
17381904000.05500.000.0550.0550.055156
17381040000.055-0.005-8.330.060.0650.055341135
17380176000.0600.000.0650.070.061279420
17377584000.060.0059.090.0550.0650.0551518826
17376720000.05500.000.0550.0550.055111501
17375856000.055-0.005-8.330.060.060.051382050
17374992000.060.0250.000.050.0650.054926049
17374128000.04-0.005-11.110.0450.0450.04323008
17371536000.0450.00512.500.0450.0450.0452050
17370672000.0400.000.0450.0450.0456000
17369808000.0400.000.0450.0450.0440435
17368944000.0400.000.0450.0450.04373000
17368080000.0400.000.040.040.04229100
17365488000.0400.000.0350.040.035297000
17364624000.0400.000.040.040.04168000
17363760000.040.00514.290.0450.0450.04110464
17362896000.035-0.005-12.500.040.040.035127600
17362032000.0400.000.040.0450.0491422
17359440000.0400.000.040.040.04269353
17358576000.040.00514.290.040.040.04166000
17356848000.035-0.005-12.500.0350.040.035116216
17355984000.0400.000.0450.0450.0422001
17353392000.040.00514.290.040.040.04320815
17350692000.035-0.005-12.500.040.040.035244500
17349936000.0400.000.040.040.0497000
17347344000.0400.000.0350.040.03528000
17346480000.0400.000.040.040.035330500
17345616000.0400.000.040.040.04249233
17344752000.0400.000.040.0450.04219000
17343888000.0400.000.0450.0450.04185430

SIC Finanzas

Finanzas