ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Sokoman Minerals Corporation

Sokoman Minerals Corporation (SIC)

0.045
0.00
(0.00%)
Cerrado 14 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0450.0450.043088090.04279864CS
4-0.005-100.050.0550.042137990.04631495CS
120.0128.57142857140.0350.070.0353530120.05269562CS
260.00512.50.040.070.032909570.04601283CS
52-0.02-30.76923076920.0650.070.033111810.04556885CS
156-0.295-86.76470588240.340.450.031844720.10313259CS
260-0.015-250.060.780.032915200.22273086CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419020000.04500.000.040.0450.04174002
17418156000.0450.00512.500.0450.0450.045110305
17417292000.04-0.005-11.110.040.0450.04679800
17416428000.04500.000.040.0450.04485352
17413872000.0450.00512.500.0450.0450.0494584
17413008000.04-0.005-11.110.040.040.042000
17412144000.04500.000.040.0450.04448891
17411280000.04500.000.0450.0450.0453200
17410416000.04500.000.0450.0450.045405397
17407824000.04500.000.0450.0450.0450
17406960000.045-0.005-10.000.050.050.04552500
17406096000.0500.000.050.050.045107203
17405232000.0500.000.050.050.0547000
17404368000.0500.000.050.050.05178238
17401776000.0500.000.050.050.045670500
17400912000.0500.000.050.050.05345000
17400048000.05-0.005-9.090.0550.0550.0535000
17399184000.0550.00510.000.0550.0550.05143960
17395728000.0500.000.050.0550.0579251
17394864000.05-0.005-9.090.0550.0550.05377010
17394000000.05500.000.050.0550.0544438
17393136000.05500.000.0550.0550.0552000
17392272000.05500.000.050.0550.05353800
17389680000.05500.000.0550.0550.055344952
17388816000.05500.000.0550.060.055478500
17387952000.05500.000.0550.0550.055415510
17387088000.055-0.005-8.330.060.060.055276800
17386224000.060.0059.090.060.060.06138044
17383632000.055-0.005-8.330.0550.060.055442320
17382768000.060.0059.090.0550.060.055192000
17381904000.05500.000.0550.0550.055156
17381040000.055-0.005-8.330.060.0650.055341135
17380176000.0600.000.0650.070.061279420
17377584000.060.0059.090.0550.0650.0551518826
17376720000.05500.000.0550.0550.055111501
17375856000.055-0.005-8.330.060.060.051382050
17374992000.060.0250.000.050.0650.054926049
17374128000.04-0.005-11.110.0450.0450.04323008
17371536000.0450.00512.500.0450.0450.0452050
17370672000.0400.000.0450.0450.0456000
17369808000.0400.000.0450.0450.0440435
17368944000.0400.000.0450.0450.04373000
17368080000.0400.000.040.040.04229100
17365488000.0400.000.0350.040.035297000
17364624000.0400.000.040.040.04168000
17363760000.040.00514.290.0450.0450.04110464
17362896000.035-0.005-12.500.040.040.035127600
17362032000.0400.000.040.0450.0491422
17359440000.0400.000.040.040.04269353
17358576000.040.00514.290.040.040.04166000
17356848000.035-0.005-12.500.0350.040.035116216
17355984000.0400.000.0450.0450.0422001
17353392000.040.00514.290.040.040.04320815
17350692000.035-0.005-12.500.040.040.035244500
17349936000.0400.000.040.040.0497000
17347344000.0400.000.0350.040.03528000
17346480000.0400.000.040.040.035330500
17345616000.0400.000.040.040.04249233
17344752000.0400.000.040.0450.04219000
17343888000.0400.000.0450.0450.04185430

Su Consulta Reciente