Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.04 | 308809 | 0.04279864 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.055 | 0.04 | 213799 | 0.04631495 | CS |
| 12 | 0.01 | 28.5714285714 | 0.035 | 0.07 | 0.035 | 353012 | 0.05269562 | CS |
| 26 | 0.005 | 12.5 | 0.04 | 0.07 | 0.03 | 290957 | 0.04601283 | CS |
| 52 | -0.02 | -30.7692307692 | 0.065 | 0.07 | 0.03 | 311181 | 0.04556885 | CS |
| 156 | -0.295 | -86.7647058824 | 0.34 | 0.45 | 0.03 | 184472 | 0.10313259 | CS |
| 260 | -0.015 | -25 | 0.06 | 0.78 | 0.03 | 291520 | 0.22273086 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741902000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 174002 |
| 1741815600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 110305 |
| 1741729200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 679800 |
| 1741642800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 485352 |
| 1741387200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 94584 |
| 1741300800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1741214400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 448891 |
| 1741128000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3200 |
| 1741041600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 405397 |
| 1740782400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740696000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 52500 |
| 1740609600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 107203 |
| 1740523200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 47000 |
| 1740436800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 178238 |
| 1740177600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 670500 |
| 1740091200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 345000 |
| 1740004800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 35000 |
| 1739918400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 143960 |
| 1739572800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 79251 |
| 1739486400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 377010 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 44438 |
| 1739313600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1739227200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 353800 |
| 1738968000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 344952 |
| 1738881600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 478500 |
| 1738795200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 415510 |
| 1738708800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 276800 |
| 1738622400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 138044 |
| 1738363200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 442320 |
| 1738276800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 192000 |
| 1738190400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 156 |
| 1738104000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 341135 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 1279420 |
| 1737758400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 1518826 |
| 1737672000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 111501 |
| 1737585600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 1382050 |
| 1737499200 | 0.06 | 0.02 | 50.00 | 0.05 | 0.065 | 0.05 | 4926049 |
| 1737412800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 323008 |
| 1737153600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2050 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 56000 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 40435 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 373000 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 229100 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 297000 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 168000 |
| 1736376000 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 110464 |
| 1736289600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 127600 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 91422 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 269353 |
| 1735857600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 166000 |
| 1735684800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 116216 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 22001 |
| 1735339200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 320815 |
| 1735069200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 244500 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 97000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 28000 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 330500 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 249233 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 219000 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 185430 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
