Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 153635 |
| 1735069200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 104000 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 142800 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23030 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38000 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 154000 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 393971 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 69500 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 480700 |
| 1734043200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 378000 |
| 1733956800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 24500 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 558716 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 95021 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 671400 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37000 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 6000 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57000 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 527300 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 135000 |
| 1732833600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15000 |
| 1732747200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 30000 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29000 |
| 1732574400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 33000 |
| 1732315200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 744000 |
| 1732228800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 70809 |
| 1732142400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 83000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1731969600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 32222 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731624000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 642160 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 187300 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 70 |
| 1731364800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 93000 |
| 1731105600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 1261230 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 160500 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22400 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1730760000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 12000 |
| 1730497200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 384319 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 353000 |
| 1730324400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 136000 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 55000 |
| 1730151600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 686301 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 68100 |
| 1729806000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 101455 |
| 1729719600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 64000 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 102800 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 221001 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 456000 |
| 1729201200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 950500 |
| 1729114800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25000 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17000 |
| 1728682800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 75000 |
| 1728596400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7000 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728423600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4388 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 363000 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26000 |
| 1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 73500 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 127000 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 236000 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
