Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 45406 | 0.03182794 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.03 | 215421 | 0.03376961 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.03 | 250922 | 0.03623506 | CS |
| 26 | 0.005 | 16.6666666667 | 0.03 | 0.05 | 0.025 | 351009 | 0.04000132 | CS |
| 52 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.025 | 328959 | 0.03933058 | CS |
| 156 | -0.1 | -74.0740740741 | 0.135 | 0.145 | 0.025 | 294818 | 0.05650306 | CS |
| 260 | 0.005 | 16.6666666667 | 0.03 | 0.17 | 0.025 | 361138 | 0.07509787 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 744000 |
| 1732228800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 70809 |
| 1732142400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 83000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1731969600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 32222 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731624000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 642160 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 187300 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 70 |
| 1731364800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 93000 |
| 1731105600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 1261230 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 160500 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22400 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1730760000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 12000 |
| 1730497200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 384319 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 353000 |
| 1730324400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 136000 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 55000 |
| 1730151600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 686301 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 68100 |
| 1729806000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 101455 |
| 1729719600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 64000 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 102800 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 221001 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 456000 |
| 1729201200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 950500 |
| 1729114800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25000 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17000 |
| 1728682800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 75000 |
| 1728596400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7000 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728423600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4388 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 363000 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26000 |
| 1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 73500 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 127000 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 236000 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1246400 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 269200 |
| 1727300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68500 |
| 1727214000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 983089 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 769300 |
| 1726868400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726782000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5022 |
| 1726695600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7050 |
| 1726609200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 80733 |
| 1726522800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 20000 |
| 1726263600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 293908 |
| 1726177200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 103100 |
| 1726090800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 81000 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725918000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 124091 |
| 1725658800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1635759 |
| 1725572400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1159113 |
| 1725486000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20450 |
| 1725399600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 20000 |
| 1725054000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1724967600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 51000 |
| 1724881200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 558000 |
| 1724794800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 655298 |
| 1724708400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 182500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
