SKP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 0.07 | 34,000 |
07 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 100,300 |
06 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 37,700 |
03 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 600 |
02 May 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 155,037 |
01 May 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.07 | 396,000 |
30 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 91,000 |
29 Abr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 21,000 |
26 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
25 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 28,000 |
24 Abr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 79,500 |
23 Abr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 90,000 |
22 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 24,000 |
19 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 14,026 |
18 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 14,500 |
17 Abr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 34,500 |
16 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 75,500 |
15 Abr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.065 | 95,270 |
12 Abr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 153,000 |
11 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 8,013 |
10 Abr 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 118,512 |
09 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 52,108 |
08 Abr 2024 | 0.07 | -0.01 | -12.50% | 0.085 | 0.085 | 0.07 | 331,500 |
05 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 219,870 |
04 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 150,434 |
03 Abr 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.07 | 206,325 |
02 Abr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 13,631 |
01 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 121,300 |
28 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 42,000 |
27 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14,000 |
26 Mar 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.065 | 500,000 |
25 Mar 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.085 | 0.08 | 187,600 |
22 Mar 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 0.08 | 228,345 |
21 Mar 2024 | 0.08 | 0.02 | 33.33% | 0.075 | 0.08 | 0.07 | 473,000 |
20 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.075 | 0.055 | 400,423 |
19 Mar 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 98,500 |
18 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 443,000 |
15 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 76,000 |
14 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 158,000 |
13 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.07 | 0.06 | 170,000 |
12 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 63,000 |
11 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 151,400 |
08 Mar 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.07 | 0.055 | 838,334 |
07 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 142,425 |
06 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.05 | 331,000 |
05 Mar 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 169,000 |
04 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 916,545 |
01 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
29 Feb 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 126,519 |
28 Feb 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.05 | 688,380 |
27 Feb 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 371,800 |
26 Feb 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.055 | 0.04 | 673,700 |
23 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 143,000 |
22 Feb 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.04 | 57,000 |
21 Feb 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 1,500 |
20 Feb 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 18,000 |
16 Feb 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 40,300 |
15 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 178,277 |
14 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 26,000 |
13 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 115,000 |
12 Feb 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 52,500 |
09 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 93,267 |