Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SLI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.82 | 0.04 | 2.25% | 1.85 | 1.94 | 1.74 | 324,560 |
| 07 May 2024 | 1.78 | -0.10 | -5.32% | 1.87 | 1.87 | 1.75 | 178,332 |
| 06 May 2024 | 1.88 | 0.10 | 5.62% | 1.82 | 1.88 | 1.75 | 185,926 |
| 03 May 2024 | 1.78 | -0.07 | -3.78% | 1.84 | 1.84 | 1.66 | 188,846 |
| 02 May 2024 | 1.85 | 0.07 | 3.93% | 1.78 | 1.85 | 1.74 | 84,149 |
| 01 May 2024 | 1.78 | 0.04 | 2.30% | 1.70 | 1.91 | 1.70 | 263,208 |
| 30 Abr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.67 | 402,843 |
| 29 Abr 2024 | 1.74 | 0.16 | 10.13% | 1.60 | 1.74 | 1.60 | 221,921 |
| 26 Abr 2024 | 1.58 | 0.04 | 2.60% | 1.56 | 1.62 | 1.55 | 234,266 |
| 25 Abr 2024 | 1.54 | 0.00 | 0.00% | 1.50 | 1.56 | 1.50 | 32,694 |
| 24 Abr 2024 | 1.54 | 0.06 | 4.05% | 1.50 | 1.55 | 1.49 | 75,286 |
| 23 Abr 2024 | 1.48 | -0.01 | -0.67% | 1.49 | 1.54 | 1.48 | 94,278 |
| 22 Abr 2024 | 1.49 | -0.09 | -5.70% | 1.48 | 1.50 | 1.45 | 88,323 |
| 19 Abr 2024 | 1.58 | 0.05 | 3.27% | 1.52 | 1.58 | 1.46 | 86,835 |
| 18 Abr 2024 | 1.53 | 0.06 | 4.08% | 1.48 | 1.56 | 1.46 | 246,441 |
| 17 Abr 2024 | 1.47 | -0.04 | -2.65% | 1.57 | 1.57 | 1.47 | 118,536 |
| 16 Abr 2024 | 1.51 | -0.02 | -1.31% | 1.51 | 1.55 | 1.51 | 51,775 |
| 15 Abr 2024 | 1.53 | -0.03 | -1.92% | 1.62 | 1.62 | 1.52 | 105,030 |
| 12 Abr 2024 | 1.56 | -0.09 | -5.45% | 1.65 | 1.66 | 1.56 | 50,911 |
| 11 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.62 | 1.66 | 1.60 | 40,141 |
| 10 Abr 2024 | 1.65 | -0.02 | -1.20% | 1.66 | 1.67 | 1.62 | 45,066 |
| 09 Abr 2024 | 1.67 | 0.05 | 3.09% | 1.60 | 1.67 | 1.60 | 118,982 |
| 08 Abr 2024 | 1.62 | 0.05 | 3.18% | 1.57 | 1.63 | 1.54 | 206,195 |
| 05 Abr 2024 | 1.57 | -0.05 | -3.09% | 1.61 | 1.61 | 1.56 | 76,081 |
| 04 Abr 2024 | 1.62 | 0.03 | 1.89% | 1.59 | 1.66 | 1.56 | 68,417 |
| 03 Abr 2024 | 1.59 | -0.02 | -1.24% | 1.58 | 1.60 | 1.56 | 66,612 |
| 02 Abr 2024 | 1.61 | 0.01 | 0.63% | 1.61 | 1.61 | 1.56 | 66,793 |
| 01 Abr 2024 | 1.60 | 0.01 | 0.63% | 1.60 | 1.62 | 1.57 | 56,024 |
| 28 Mar 2024 | 1.59 | -0.02 | -1.24% | 1.62 | 1.62 | 1.58 | 116,079 |
| 27 Mar 2024 | 1.61 | 0.02 | 1.26% | 1.59 | 1.67 | 1.56 | 92,720 |
| 26 Mar 2024 | 1.59 | -0.05 | -3.05% | 1.61 | 1.61 | 1.56 | 35,897 |
| 25 Mar 2024 | 1.64 | 0.04 | 2.50% | 1.63 | 1.65 | 1.58 | 105,069 |
| 22 Mar 2024 | 1.60 | -0.09 | -5.33% | 1.70 | 1.70 | 1.60 | 218,762 |
| 21 Mar 2024 | 1.69 | 0.05 | 3.05% | 1.62 | 1.70 | 1.60 | 88,609 |
| 20 Mar 2024 | 1.64 | 0.10 | 6.49% | 1.54 | 1.65 | 1.53 | 128,721 |
| 19 Mar 2024 | 1.54 | -0.04 | -2.53% | 1.56 | 1.58 | 1.54 | 96,131 |
| 18 Mar 2024 | 1.58 | -0.07 | -4.24% | 1.63 | 1.64 | 1.55 | 134,703 |
| 15 Mar 2024 | 1.65 | 0.10 | 6.45% | 1.56 | 1.67 | 1.56 | 137,424 |
| 14 Mar 2024 | 1.55 | -0.04 | -2.52% | 1.62 | 1.62 | 1.53 | 167,703 |
| 13 Mar 2024 | 1.59 | -0.09 | -5.36% | 1.67 | 1.68 | 1.59 | 156,982 |
| 12 Mar 2024 | 1.68 | -0.02 | -1.18% | 1.66 | 1.69 | 1.58 | 464,456 |
| 11 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.71 | 1.77 | 1.67 | 194,089 |
| 08 Mar 2024 | 1.70 | -0.02 | -1.16% | 1.72 | 1.72 | 1.63 | 300,800 |
| 07 Mar 2024 | 1.72 | -0.04 | -2.27% | 1.73 | 1.78 | 1.66 | 82,784 |
| 06 Mar 2024 | 1.76 | 0.13 | 7.98% | 1.72 | 1.79 | 1.67 | 102,295 |
| 05 Mar 2024 | 1.63 | -0.08 | -4.68% | 1.74 | 1.74 | 1.63 | 156,408 |
| 04 Mar 2024 | 1.71 | -0.25 | -12.76% | 1.95 | 1.96 | 1.71 | 159,179 |
| 01 Mar 2024 | 1.96 | 0.11 | 5.95% | 1.88 | 1.98 | 1.80 | 197,664 |
| 29 Feb 2024 | 1.85 | 0.15 | 8.82% | 1.73 | 1.85 | 1.72 | 144,355 |
| 28 Feb 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.65 | 37,394 |
| 27 Feb 2024 | 1.70 | 0.10 | 6.25% | 1.55 | 1.70 | 1.54 | 109,181 |
| 26 Feb 2024 | 1.60 | 0.04 | 2.56% | 1.59 | 1.62 | 1.51 | 129,601 |
| 23 Feb 2024 | 1.56 | -0.05 | -3.11% | 1.61 | 1.61 | 1.51 | 87,705 |
| 22 Feb 2024 | 1.61 | -0.01 | -0.62% | 1.62 | 1.65 | 1.55 | 103,277 |
| 21 Feb 2024 | 1.62 | -0.01 | -0.61% | 1.67 | 1.70 | 1.57 | 95,419 |
| 20 Feb 2024 | 1.63 | -0.09 | -5.23% | 1.72 | 1.74 | 1.63 | 115,178 |
| 16 Feb 2024 | 1.72 | -0.07 | -3.91% | 1.78 | 1.83 | 1.72 | 90,145 |
| 15 Feb 2024 | 1.79 | -0.09 | -4.79% | 1.88 | 1.91 | 1.76 | 94,991 |
| 14 Feb 2024 | 1.88 | 0.06 | 3.30% | 1.89 | 1.90 | 1.78 | 87,946 |
| 13 Feb 2024 | 1.82 | -0.19 | -9.45% | 2.00 | 2.00 | 1.82 | 74,493 |
| 12 Feb 2024 | 2.01 | 0.05 | 2.55% | 1.87 | 2.08 | 1.83 | 114,403 |
| 09 Feb 2024 | 1.96 | -0.04 | -2.00% | 1.96 | 1.97 | 1.88 | 69,600 |
