SNM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 193,000 |
01 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 17,362 |
30 Abr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 225,010 |
29 Abr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 26,000 |
26 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
25 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 20,000 |
24 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
23 Abr 2024 | 0.075 | -0.01 | -11.76% | 0.07 | 0.075 | 0.07 | 24,739 |
22 Abr 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 1,037,192 |
19 Abr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 432,000 |
18 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 806,078 |
17 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 57,235 |
16 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 143,700 |
15 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,235 |
12 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 48,592 |
11 Abr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 78,000 |
10 Abr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 646,700 |
09 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 101,232 |
08 Abr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.075 | 0.065 | 2,143,868 |
05 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 31,000 |
04 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.06 | 369,700 |
03 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 159,000 |
02 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 15,000 |
01 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 11,000 |
28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 8,634 |
27 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 83,000 |
26 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6,000 |
25 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 165 |
22 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
21 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 11,218 |
20 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,043,762 |
19 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 676 |
18 Mar 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 94,000 |
15 Mar 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 57,000 |
14 Mar 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 80,120 |
13 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 130,000 |
12 Mar 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 158,000 |
11 Mar 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 638,210 |
08 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10 |
07 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
06 Mar 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 135,000 |
05 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 829,100 |
04 Mar 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 434,000 |
01 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
29 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 625 |
28 Feb 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 2,836,547 |
27 Feb 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 8,000 |
26 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,903,000 |
23 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 593 |
22 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 15,200 |
21 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 2,314,000 |
20 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
16 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 25,673 |
15 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,000 |
14 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 375 |
13 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 473,126 |
12 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 33,125 |
09 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 118,000 |
08 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
07 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
06 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100,000 |
05 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,250 |