Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.7 | 0.03 | 4.48 | 0.73 | 0.73 | 0.6899999 | 1067865 |
| 1731710400 | 0.67 | -0.03 | -4.29 | 0.73 | 0.73 | 0.67 | 1027216 |
| 1731624000 | 0.7 | -0.03 | -4.11 | 0.71 | 0.71 | 0.7 | 15000 |
| 1731537600 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.7 | 13300 |
| 1731451200 | 0.7 | 0.02 | 2.94 | 0.68 | 0.72 | 0.68 | 64900 |
| 1731364800 | 0.68 | 0.04 | 6.25 | 0.65 | 0.7 | 0.65 | 51754 |
| 1731105600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731019200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1730932800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1730846400 | 0.64 | -0.02 | -3.03 | 0.64 | 0.6899999 | 0.64 | 2500 |
| 1730760000 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 14000 |
| 1730497200 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 1500 |
| 1730410800 | 0.68 | 0.08 | 13.33 | 0.71 | 0.72 | 0.68 | 12000 |
| 1730324400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730238000 | 0.6 | -0.05 | -7.69 | 0.64 | 0.7 | 0.6 | 80107 |
| 1730151600 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 1300 |
| 1729892400 | 0.66 | -0.04 | -5.71 | 0.66 | 0.66 | 0.66 | 5000 |
| 1729806000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1729719600 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 8300 |
| 1729633200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729546800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5000 |
| 1729287600 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.66 | 30500 |
| 1729201200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 2000 |
| 1729114800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1500 |
| 1729028400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 5000 |
| 1728682800 | 0.6899999 | 0.0299999 | 4.55 | 0.68 | 0.6899999 | 0.68 | 53500 |
| 1728596400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728510000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728423600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 30000 |
| 1728337200 | 0.66 | -0.03 | -4.35 | 0.65 | 0.66 | 0.65 | 27500 |
| 1728078000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727991600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727905200 | 0.6899999 | -0.05 | -6.76 | 0.7 | 0.7 | 0.6899999 | 10000 |
| 1727818800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727732400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727473200 | 0.74 | 0.11 | 17.46 | 0.63 | 0.74 | 0.63 | 2050 |
| 1727386800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727300400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 3000 |
| 1727214000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727127600 | 0.63 | -0.11 | -14.86 | 0.63 | 0.63 | 0.63 | 3000 |
| 1726868400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726782000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726695600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1700 |
| 1726609200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726522800 | 0.74 | 0.09 | 13.85 | 0.74 | 0.74 | 0.74 | 1000 |
| 1726263600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726177200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726090800 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 5000 |
| 1726004400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725918000 | 0.65 | -0.11 | -14.47 | 0.76 | 0.76 | 0.65 | 10000 |
| 1725658800 | 0.76 | 0 | 0.00 | 0.75 | 0.76 | 0.75 | 5500 |
| 1725572400 | 0.76 | 0.11 | 16.92 | 0.77 | 0.77 | 0.76 | 1000 |
| 1725486000 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 2500 |
| 1725399600 | 0.65 | -0.09 | -12.16 | 0.76 | 0.76 | 0.65 | 20550 |
| 1725054000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1724967600 | 0.74 | 0.06 | 8.82 | 0.7 | 0.74 | 0.7 | 36300 |
| 1724881200 | 0.68 | -0.03 | -4.23 | 0.68 | 0.68 | 0.66 | 12500 |
| 1724794800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1724708400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1724449200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 1400 |
| 1724362800 | 0.71 | 0.03 | 4.41 | 0.7 | 0.71 | 0.7 | 2500 |
| 1724276400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 80 |
| 1724190000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1724103600 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
