Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sparq Systems Inc | SPRQ | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.405 | 0.405 |
Resumen Histórico SPRQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.405 | 0.405 | 0.405 | 0.405 | 2,500 | 0.00 | 0.00% |
1 Month | 0.415 | 0.42 | 0.35 | 0.396741 | 14,863 | -0.01 | -2.41% |
3 Months | 0.47 | 0.49 | 0.35 | 0.4470574 | 19,027 | -0.065 | -13.83% |
6 Months | 0.15 | 0.50 | 0.105 | 0.4196673 | 35,089 | 0.255 | 170.00% |
1 Year | 0.13 | 0.50 | 0.08 | 0.3449709 | 29,490 | 0.275 | 211.54% |
3 Years | 0.51 | 0.51 | 0.08 | 0.32834 | 23,487 | -0.105 | -20.59% |
5 Years | 0.51 | 0.51 | 0.08 | 0.32834 | 23,487 | -0.105 | -20.59% |
SPRQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
15 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
14 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
13 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
10 May 2024 | 0.405 | -0.005 | -1.22% | 0.405 | 0.405 | 0.405 | 2,500 |
09 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
08 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
07 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
06 May 2024 | 0.41 | 0.005 | 1.23% | 0.41 | 0.41 | 0.41 | 8,000 |
03 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
02 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
01 May 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.40 | 37,600 |
30 Abr 2024 | 0.40 | -0.015 | -3.61% | 0.415 | 0.415 | 0.40 | 32,000 |
29 Abr 2024 | 0.415 | 0.055 | 15.28% | 0.415 | 0.415 | 0.415 | 2,000 |
26 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
25 Abr 2024 | 0.36 | 0.01 | 2.86% | 0.365 | 0.365 | 0.36 | 6,096 |
24 Abr 2024 | 0.35 | -0.065 | -15.66% | 0.415 | 0.415 | 0.35 | 26,000 |
23 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 8,000 |
22 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.42 | 0.42 | 0.415 | 12,000 |
19 Abr 2024 | 0.415 | -0.04 | -8.79% | 0.415 | 0.42 | 0.415 | 26,700 |
18 Abr 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
17 Abr 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |