Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 12.5 | 0.72 | 0.8 | 0.7 | 424709 | 0.73246804 | CS |
| 4 | 0.11 | 15.7142857143 | 0.7 | 0.8 | 0.69 | 368206 | 0.71159897 | CS |
| 12 | 0.18 | 28.5714285714 | 0.63 | 0.8 | 0.6 | 168815 | 0.70422182 | CS |
| 26 | 0.41 | 102.5 | 0.4 | 0.89 | 0.4 | 86470 | 0.69681466 | CS |
| 52 | 0.69 | 575 | 0.12 | 0.89 | 0.105 | 50716 | 0.66129369 | CS |
| 156 | 0.31 | 62 | 0.5 | 0.89 | 0.08 | 22164 | 0.57478966 | CS |
| 260 | 0.31 | 62 | 0.5 | 0.89 | 0.08 | 22164 | 0.57478966 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734648000 | 0.81 | 0.04 | 5.19 | 0.8 | 0.81 | 0.77 | 32106 |
| 1734561600 | 0.77 | 0.02 | 2.67 | 0.76 | 0.8 | 0.76 | 79900 |
| 1734475200 | 0.75 | 0.02 | 2.74 | 0.74 | 0.76 | 0.74 | 94500 |
| 1734388800 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.7 | 1913646 |
| 1734129600 | 0.74 | 0.02 | 2.78 | 0.72 | 0.74 | 0.71 | 25500 |
| 1734043200 | 0.72 | 0.01 | 1.41 | 0.72 | 0.74 | 0.72 | 10000 |
| 1733956800 | 0.71 | 0.01 | 1.43 | 0.72 | 0.74 | 0.71 | 36000 |
| 1733870400 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.7 | 120460 |
| 1733784000 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 19000 |
| 1733524800 | 0.7 | -0.01 | -1.41 | 0.72 | 0.74 | 0.6899999 | 1411213 |
| 1733438400 | 0.71 | 0.01 | 1.43 | 0.73 | 0.73 | 0.7 | 191753 |
| 1733352000 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.7 | 2841328 |
| 1733265600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733179200 | 0.71 | -0.04 | -5.33 | 0.71 | 0.72 | 0.71 | 27000 |
| 1732920000 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 9000 |
| 1732833600 | 0.74 | -0.01 | -1.33 | 0.74 | 0.75 | 0.74 | 21000 |
| 1732747200 | 0.75 | 0.04 | 5.63 | 0.72 | 0.75 | 0.7 | 95000 |
| 1732660800 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.71 | 40000 |
| 1732574400 | 0.72 | 0 | 0.00 | 0.73 | 0.74 | 0.72 | 24810 |
| 1732315200 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.71 | 275500 |
| 1732228800 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 128500 |
| 1732142400 | 0.71 | -0.04 | -5.33 | 0.75 | 0.75 | 0.71 | 14485 |
| 1732056000 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 3000 |
| 1731969600 | 0.7 | 0.03 | 4.48 | 0.73 | 0.73 | 0.6899999 | 1067865 |
| 1731710400 | 0.67 | -0.03 | -4.29 | 0.73 | 0.73 | 0.67 | 1027216 |
| 1731624000 | 0.7 | -0.03 | -4.11 | 0.71 | 0.71 | 0.7 | 15000 |
| 1731537600 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.7 | 13300 |
| 1731451200 | 0.7 | 0.02 | 2.94 | 0.68 | 0.72 | 0.68 | 64900 |
| 1731364800 | 0.68 | 0.04 | 6.25 | 0.65 | 0.7 | 0.65 | 51754 |
| 1731105600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731019200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1730932800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1730846400 | 0.64 | -0.02 | -3.03 | 0.64 | 0.6899999 | 0.64 | 2500 |
| 1730760000 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 14000 |
| 1730497200 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 1500 |
| 1730410800 | 0.68 | 0.08 | 13.33 | 0.71 | 0.72 | 0.68 | 12000 |
| 1730324400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730238000 | 0.6 | -0.05 | -7.69 | 0.64 | 0.7 | 0.6 | 80107 |
| 1730151600 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 1300 |
| 1729892400 | 0.66 | -0.04 | -5.71 | 0.66 | 0.66 | 0.66 | 5000 |
| 1729806000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1729719600 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 8300 |
| 1729633200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729546800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5000 |
| 1729287600 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.66 | 30500 |
| 1729201200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 2000 |
| 1729114800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1500 |
| 1729028400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 5000 |
| 1728682800 | 0.6899999 | 0.0299999 | 4.55 | 0.68 | 0.6899999 | 0.68 | 53500 |
| 1728596400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728510000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728423600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 30000 |
| 1728337200 | 0.66 | -0.03 | -4.35 | 0.65 | 0.66 | 0.65 | 27500 |
| 1728078000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727991600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727905200 | 0.6899999 | -0.05 | -6.76 | 0.7 | 0.7 | 0.6899999 | 10000 |
| 1727818800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727732400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727473200 | 0.74 | 0.11 | 17.46 | 0.63 | 0.74 | 0.63 | 2050 |
| 1727386800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727300400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 3000 |
| 1727214000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727127600 | 0.63 | -0.11 | -14.86 | 0.63 | 0.63 | 0.63 | 3000 |
| 1726868400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
