Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.08695652174 | 0.92 | 1 | 0.92 | 2109 | 0.96443475 | CS |
| 4 | 0.05 | 5.68181818182 | 0.88 | 1 | 0.78 | 1810 | 0.89652981 | CS |
| 12 | 0 | 0 | 0.93 | 1.05 | 0.78 | 2069 | 0.95383917 | CS |
| 26 | 0.04 | 4.49438202247 | 0.89 | 1.1 | 0.78 | 2556 | 0.96274146 | CS |
| 52 | -0.07 | -7 | 1 | 1.1 | 0.6 | 2793 | 0.92832629 | CS |
| 156 | 0.17 | 22.3684210526 | 0.76 | 1.39 | 0.33 | 3294 | 0.84493583 | CS |
| 260 | 0.9 | 3000 | 0.03 | 1.39 | 0.025 | 12072 | 0.35312021 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 0.93 | -0.07 | -7.00 | 0.93 | 0.93 | 0.93 | 3500 |
| 1743198000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743111600 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 544 |
| 1743025200 | 0.98 | 0.06 | 6.52 | 0.98 | 0.98 | 0.98 | 6500 |
| 1742938800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1742852400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1742593200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1742506800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1742420400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1742334000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1742247600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 10000 |
| 1741988400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741902000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741815600 | 0.92 | 0.12 | 15.00 | 0.92 | 0.92 | 0.92 | 1000 |
| 1741729200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741642800 | 0.8 | -0.1 | -11.11 | 0.78 | 0.8 | 0.78 | 10150 |
| 1741387200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741300800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3000 |
| 1741214400 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 1000 |
| 1741128000 | 0.88 | -0.05 | -5.38 | 0.88 | 0.88 | 0.88 | 500 |
| 1741041600 | 0.93 | -0.07 | -7.00 | 0.93 | 0.93 | 0.93 | 500 |
| 1740782400 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 7550 |
| 1740696000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740609600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740523200 | 0.95 | -0.04 | -4.04 | 0.98 | 0.98 | 0.95 | 1676 |
| 1740436800 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 252 |
| 1740177600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740091200 | 1 | -0.05 | -4.76 | 1.02 | 1.02 | 1 | 1200 |
| 1740004800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739918400 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.01 | 21990 |
| 1739572800 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 6100 |
| 1739486400 | 1 | 0.14 | 16.28 | 0.87 | 1 | 0.87 | 16000 |
| 1739400000 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 2500 |
| 1739313600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739227200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1000 |
| 1738968000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738881600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738795200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738708800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738622400 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 1300 |
| 1738363200 | 0.9 | -0.05 | -5.26 | 0.91 | 0.91 | 0.9 | 2000 |
| 1738276800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738190400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 5 |
| 1738104000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 63 |
| 1738017600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737758400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737672000 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.94 | 5500 |
| 1737585600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737499200 | 0.95 | 0.09 | 10.47 | 0.85 | 0.95 | 0.85 | 7000 |
| 1737412800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737153600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737067200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 1 |
| 1736980800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736894400 | 0.86 | -0.04 | -4.44 | 0.87 | 0.87 | 0.86 | 5750 |
| 1736808000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736548800 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 5000 |
| 1736462400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736376000 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 500 |
| 1736289600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736203200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735944000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735857600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
