Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.95 | 0.95 | 0.9 | 2813 | 0.95 | CS |
| 4 | -0.01 | -1.04166666667 | 0.96 | 1.1 | 0.9 | 4446 | 0.96387862 | CS |
| 12 | 0.1 | 11.7647058824 | 0.85 | 1.1 | 0.6 | 4489 | 0.92136001 | CS |
| 26 | -0.03 | -3.0612244898 | 0.98 | 1.1 | 0.6 | 3345 | 0.90601456 | CS |
| 52 | 0 | 0 | 0.95 | 1.1 | 0.6 | 3362 | 0.94702319 | CS |
| 156 | 0.06 | 6.74157303371 | 0.89 | 1.39 | 0.33 | 3653 | 0.83216501 | CS |
| 260 | 0.925 | 3700 | 0.025 | 1.39 | 0.02 | 15048 | 0.28735185 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732228800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732142400 | 0.95 | 0 | 0.00 | 0.91 | 0.95 | 0.9 | 9515 |
| 1732056000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731969600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 50 |
| 1731710400 | 0.95 | -0.06 | -5.94 | 0.95 | 0.95 | 0.95 | 4500 |
| 1731624000 | 1.01 | 0.02 | 2.02 | 1 | 1.01 | 1 | 5888 |
| 1731537600 | 0.99 | -0.11 | -10.00 | 0.99 | 0.99 | 0.99 | 125 |
| 1731451200 | 1.1 | 0.15 | 15.79 | 1.09 | 1.1 | 1.09 | 6222 |
| 1731364800 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.9 | 23500 |
| 1731105600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2500 |
| 1731019200 | 0.9 | -0.06 | -6.25 | 0.96 | 0.99 | 0.9 | 17512 |
| 1730932800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1730846400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 1 |
| 1730760000 | 0.96 | -0.04 | -4.00 | 0.96 | 0.96 | 0.96 | 100 |
| 1730497200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730410800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2500 |
| 1730324400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10000 |
| 1730238000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000 |
| 1730151600 | 1 | 0.04 | 4.17 | 0.96 | 1 | 0.96 | 5300 |
| 1729892400 | 0.96 | -0.04 | -4.00 | 0.96 | 0.96 | 0.96 | 200 |
| 1729806000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 301 |
| 1729719600 | 1 | -0.09 | -8.26 | 1.09 | 1.09 | 1 | 5400 |
| 1729633200 | 1.09 | 0.19 | 21.11 | 1.03 | 1.1 | 1.03 | 22800 |
| 1729546800 | 0.9 | 0.01 | 1.12 | 1 | 1.03 | 0.9 | 19000 |
| 1729287600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 250 |
| 1729201200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1729114800 | 0.89 | -0.11 | -11.00 | 0.94 | 0.94 | 0.89 | 12250 |
| 1729028400 | 1 | 0.1 | 11.11 | 0.99 | 1 | 0.99 | 9005 |
| 1728682800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 450 |
| 1728596400 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 7500 |
| 1728510000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728423600 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 5000 |
| 1728337200 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 2000 |
| 1728078000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1727991600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1727905200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1727818800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1727732400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1727473200 | 0.89 | -0.02 | -2.20 | 0.89 | 0.89 | 0.89 | 500 |
| 1727386800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727300400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 1500 |
| 1727214000 | 0.91 | 0.01 | 1.11 | 0.86 | 0.94 | 0.86 | 12000 |
| 1727127600 | 0.9 | 0.02 | 2.27 | 0.81 | 0.9 | 0.81 | 16733 |
| 1726868400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1293 |
| 1726782000 | 0.88 | 0.13 | 17.33 | 0.85 | 0.88 | 0.85 | 2000 |
| 1726695600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 40 |
| 1726609200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726522800 | 0.75 | 0.03 | 4.17 | 0.85 | 0.85 | 0.75 | 12375 |
| 1726263600 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 1000 |
| 1726177200 | 0.7 | 0.1 | 16.67 | 0.7 | 0.7 | 0.7 | 3578 |
| 1726090800 | 0.6 | -0.15 | -20.00 | 0.75 | 0.75 | 0.6 | 5000 |
| 1726004400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1725918000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1725658800 | 0.75 | -0.11 | -12.79 | 0.8 | 0.8 | 0.75 | 11500 |
| 1725572400 | 0.86 | 0.05 | 6.17 | 0.86 | 0.86 | 0.86 | 1000 |
| 1725486000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1725399600 | 0.81 | -0.04 | -4.71 | 0.86 | 0.86 | 0.81 | 2500 |
| 1725054000 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 3000 |
| 1724967600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724881200 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 1000 |
| 1724794800 | 0.92 | 0.08 | 9.52 | 0.9 | 0.95 | 0.9 | 13500 |
| 1724708400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
