Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.045 | 398843 | 0.045 | CS |
| 4 | 0 | 0 | 0.045 | 0.045 | 0.04 | 129728 | 0.0444921 | CS |
| 12 | 0.005 | 12.5 | 0.04 | 0.05 | 0.04 | 115045 | 0.04579364 | CS |
| 26 | 0 | 0 | 0.045 | 0.05 | 0.04 | 149994 | 0.04525668 | CS |
| 52 | -0.005 | -10 | 0.05 | 0.055 | 0.04 | 112727 | 0.04636859 | CS |
| 156 | -0.015 | -25 | 0.06 | 0.11 | 0.04 | 72431 | 0.05347602 | CS |
| 260 | -0.075 | -62.5 | 0.12 | 0.315 | 0.04 | 65345 | 0.0586529 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 70000 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 61000 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 311575 |
| 1731710400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1551138 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1731451200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 4000 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 50000 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 4000 |
| 1731019200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7667 |
| 1730846400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 8000 |
| 1730760000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 46000 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20 |
| 1730410800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 96500 |
| 1730324400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 161555 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 102200 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 107400 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1729719600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1729287600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26535 |
| 1729201200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2500 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729028400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16254 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1728596400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728423600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 155555 |
| 1727991600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727905200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1727732400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727473200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2184 |
| 1727386800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727300400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 83000 |
| 1727214000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 167015 |
| 1727127600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50 |
| 1726782000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7161 |
| 1726695600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11509 |
| 1726609200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 117004 |
| 1726522800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 525944 |
| 1726263600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1726177200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726090800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 210000 |
| 1726004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725918000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1094700 |
| 1725658800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725572400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 54000 |
| 1725486000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 39210 |
| 1725399600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2833 |
| 1725054000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724967600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 54000 |
| 1724881200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11800 |
| 1724794800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1724708400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 707190 |
| 1724449200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 111 |
| 1724362800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20165 |
| 1724276400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
