US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Summa Silver Corp (SSVR)
Summa Silver Corp (SSVR) Histórico

SSVR Summa Silver Corp

0.415

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

SSVR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.415	0.00	0.00%	0.42	0.43	0.415	57,161
27 Jun 2024	0.415	-0.015	-3.49%	0.435	0.44	0.415	134,402
26 Jun 2024	0.43	0.005	1.18%	0.425	0.445	0.425	17,796
25 Jun 2024	0.425	-0.035	-7.61%	0.45	0.45	0.415	128,020
24 Jun 2024	0.46	-0.005	-1.08%	0.465	0.465	0.44	18,100
21 Jun 2024	0.465	-0.02	-4.12%	0.48	0.51	0.42	163,000
20 Jun 2024	0.485	0.035	7.78%	0.46	0.485	0.46	75,300
19 Jun 2024	0.45	-0.005	-1.10%	0.45	0.46	0.45	30,610
18 Jun 2024	0.455	-0.01	-2.15%	0.465	0.485	0.45	54,719
17 Jun 2024	0.465	-0.01	-2.11%	0.47	0.50	0.46	67,753
14 Jun 2024	0.475	0.005	1.06%	0.47	0.485	0.465	123,067
13 Jun 2024	0.47	-0.01	-2.08%	0.48	0.48	0.46	160,733
12 Jun 2024	0.48	-0.015	-3.03%	0.51	0.51	0.48	169,823
11 Jun 2024	0.495	-0.035	-6.60%	0.53	0.53	0.485	155,608
10 Jun 2024	0.53	-0.01	-1.85%	0.54	0.54	0.52	108,217
07 Jun 2024	0.54	-0.02	-3.57%	0.53	0.54	0.51	157,104
06 Jun 2024	0.56	0.03	5.66%	0.53	0.56	0.53	185,339
05 Jun 2024	0.53	0.01	1.92%	0.52	0.53	0.52	129,016
04 Jun 2024	0.52	-0.03	-5.45%	0.54	0.54	0.52	361,475
03 Jun 2024	0.55	0.01	1.85%	0.55	0.55	0.53	326,869
31 May 2024	0.54	0.02	3.85%	0.55	0.56	0.52	570,909
30 May 2024	0.52	-0.01	-1.89%	0.54	0.55	0.51	321,538
29 May 2024	0.53	0.05	10.42%	0.49	0.53	0.49	236,304
28 May 2024	0.48	0.07	17.07%	0.415	0.495	0.415	509,452
27 May 2024	0.41	0.01	2.50%	0.41	0.42	0.40	93,759
24 May 2024	0.40	-0.01	-2.44%	0.41	0.415	0.40	69,933
23 May 2024	0.41	0.00	0.00%	0.415	0.42	0.395	143,124
22 May 2024	0.41	-0.03	-6.82%	0.43	0.44	0.405	168,756
21 May 2024	0.44	0.015	3.53%	0.43	0.45	0.40	458,508
17 May 2024	0.425	-0.005	-1.16%	0.43	0.435	0.40	722,749
16 May 2024	0.43	0.02	4.88%	0.40	0.435	0.385	472,506
15 May 2024	0.41	0.025	6.49%	0.39	0.415	0.38	360,878
14 May 2024	0.385	0.00	0.00%	0.39	0.40	0.385	91,214
13 May 2024	0.385	-0.005	-1.28%	0.395	0.40	0.38	114,560
10 May 2024	0.39	-0.02	-4.88%	0.42	0.425	0.38	234,090
09 May 2024	0.41	0.03	7.89%	0.385	0.415	0.385	206,783
08 May 2024	0.38	-0.01	-2.56%	0.39	0.39	0.38	69,095
07 May 2024	0.39	0.00	0.00%	0.395	0.40	0.39	103,445
06 May 2024	0.39	0.005	1.30%	0.39	0.40	0.39	152,367
03 May 2024	0.385	-0.015	-3.75%	0.405	0.405	0.385	86,517
02 May 2024	0.40	-0.015	-3.61%	0.41	0.41	0.395	130,347
01 May 2024	0.415	-0.01	-2.35%	0.43	0.43	0.41	95,275
30 Abr 2024	0.425	-0.02	-4.49%	0.435	0.44	0.42	117,436
29 Abr 2024	0.445	-0.01	-2.20%	0.45	0.45	0.42	113,311
26 Abr 2024	0.455	0.005	1.11%	0.45	0.46	0.44	178,693
25 Abr 2024	0.45	0.03	7.14%	0.42	0.45	0.42	227,730
24 Abr 2024	0.42	0.01	2.44%	0.41	0.425	0.41	75,570
23 Abr 2024	0.41	0.00	0.00%	0.415	0.415	0.405	67,101
22 Abr 2024	0.41	-0.03	-6.82%	0.43	0.43	0.405	352,268
19 Abr 2024	0.44	-0.005	-1.12%	0.445	0.445	0.435	158,200
18 Abr 2024	0.445	-0.01	-2.20%	0.455	0.455	0.445	134,210
17 Abr 2024	0.455	0.005	1.11%	0.455	0.47	0.455	226,105
16 Abr 2024	0.45	-0.025	-5.26%	0.47	0.47	0.44	296,345
15 Abr 2024	0.475	-0.015	-3.06%	0.495	0.495	0.475	150,708
12 Abr 2024	0.49	-0.03	-5.77%	0.53	0.60	0.49	428,277
11 Abr 2024	0.52	0.02	4.00%	0.50	0.53	0.49	70,900
10 Abr 2024	0.50	0.015	3.09%	0.49	0.52	0.485	111,885
09 Abr 2024	0.485	-0.035	-6.73%	0.55	0.55	0.475	503,799
08 Abr 2024	0.52	-0.04	-7.14%	0.61	0.61	0.52	360,010
05 Abr 2024	0.56	0.03	5.66%	0.53	0.57	0.52	183,348
04 Abr 2024	0.53	0.01	1.92%	0.56	0.62	0.50	284,748
03 Abr 2024	0.52	0.085	19.54%	0.44	0.52	0.435	373,486
02 Abr 2024	0.435	0.015	3.57%	0.425	0.445	0.41	361,705
01 Abr 2024	0.42	0.00	0.00%	0.42	0.42	0.41	333,607

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones