US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Starr Peak Mining Ltd (STE)
Starr Peak Mining Ltd (STE) Histórico

STE Starr Peak Mining Ltd

0.39

-0.01 (-2.50%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

STE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.39	-0.01	-2.50%	0.40	0.40	0.39	81,500
09 May 2024	0.40	0.00	0.00%	0.40	0.40	0.39	45,500
08 May 2024	0.40	0.015	3.90%	0.39	0.40	0.385	276,000
07 May 2024	0.385	-0.005	-1.28%	0.395	0.395	0.385	86,500
06 May 2024	0.39	0.00	0.00%	0.395	0.395	0.36	99,800
03 May 2024	0.39	-0.01	-2.50%	0.40	0.40	0.38	71,500
02 May 2024	0.40	0.005	1.27%	0.40	0.41	0.40	62,000
01 May 2024	0.395	-0.005	-1.25%	0.405	0.405	0.395	4,600
30 Abr 2024	0.40	-0.015	-3.61%	0.42	0.42	0.40	44,000
29 Abr 2024	0.415	0.01	2.47%	0.395	0.415	0.395	12,108
26 Abr 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
25 Abr 2024	0.405	0.025	6.58%	0.39	0.415	0.38	313,700
24 Abr 2024	0.38	-0.005	-1.30%	0.39	0.39	0.38	10,500
23 Abr 2024	0.385	0.005	1.32%	0.40	0.40	0.365	41,200
22 Abr 2024	0.38	-0.03	-7.32%	0.41	0.41	0.37	60,500
19 Abr 2024	0.41	0.015	3.80%	0.415	0.415	0.40	14,033
18 Abr 2024	0.395	0.01	2.60%	0.39	0.395	0.375	245,700
17 Abr 2024	0.385	0.00	0.00%	0.385	0.39	0.385	4,000
16 Abr 2024	0.385	0.00	0.00%	0.40	0.41	0.38	150,515
15 Abr 2024	0.385	-0.01	-2.53%	0.39	0.39	0.375	12,338
12 Abr 2024	0.395	0.005	1.28%	0.405	0.405	0.395	9,501
11 Abr 2024	0.39	-0.01	-2.50%	0.41	0.41	0.38	19,710
10 Abr 2024	0.40	-0.015	-3.61%	0.415	0.415	0.40	112,005
09 Abr 2024	0.415	-0.03	-6.74%	0.45	0.45	0.41	16,045
08 Abr 2024	0.445	-0.005	-1.11%	0.44	0.45	0.44	20,172
05 Abr 2024	0.45	0.00	0.00%	0.46	0.46	0.45	23,500
04 Abr 2024	0.45	0.005	1.12%	0.45	0.46	0.44	18,812
03 Abr 2024	0.445	-0.02	-4.30%	0.475	0.475	0.445	14,570
02 Abr 2024	0.465	0.055	13.41%	0.43	0.47	0.43	169,975
01 Abr 2024	0.41	0.00	0.00%	0.43	0.43	0.41	4,833
28 Mar 2024	0.41	-0.005	-1.20%	0.415	0.42	0.41	8,019
27 Mar 2024	0.415	-0.015	-3.49%	0.43	0.43	0.41	159,000
26 Mar 2024	0.43	0.02	4.88%	0.425	0.43	0.425	3,600
25 Mar 2024	0.41	0.00	0.00%	0.42	0.43	0.41	20,000
22 Mar 2024	0.41	-0.015	-3.53%	0.425	0.425	0.41	9,000
21 Mar 2024	0.425	-0.005	-1.16%	0.445	0.445	0.425	8,500
20 Mar 2024	0.43	0.015	3.61%	0.43	0.435	0.42	156,500
19 Mar 2024	0.415	-0.01	-2.35%	0.435	0.435	0.41	18,687
18 Mar 2024	0.425	-0.015	-3.41%	0.445	0.455	0.425	51,000
15 Mar 2024	0.44	-0.01	-2.22%	0.46	0.46	0.435	125,788
14 Mar 2024	0.45	0.005	1.12%	0.455	0.46	0.44	84,000
13 Mar 2024	0.445	-0.01	-2.20%	0.465	0.465	0.445	26,000
12 Mar 2024	0.455	0.005	1.11%	0.46	0.46	0.455	5,100
11 Mar 2024	0.45	0.00	0.00%	0.455	0.455	0.45	1,150
08 Mar 2024	0.45	-0.005	-1.10%	0.46	0.465	0.435	271,050
07 Mar 2024	0.455	0.005	1.11%	0.46	0.46	0.455	11,605
06 Mar 2024	0.45	-0.01	-2.17%	0.465	0.465	0.45	15,000
05 Mar 2024	0.46	-0.02	-4.17%	0.475	0.475	0.46	60,500
04 Mar 2024	0.48	-0.02	-4.00%	0.50	0.50	0.475	40,304
01 Mar 2024	0.50	-0.02	-3.85%	0.53	0.53	0.48	85,000
29 Feb 2024	0.52	0.085	19.54%	0.45	0.53	0.45	164,268
28 Feb 2024	0.435	0.02	4.82%	0.415	0.49	0.41	195,834
27 Feb 2024	0.415	0.015	3.75%	0.405	0.415	0.40	621,714
26 Feb 2024	0.40	-0.015	-3.61%	0.435	0.435	0.40	6,987
23 Feb 2024	0.415	0.005	1.22%	0.415	0.415	0.415	301,085
22 Feb 2024	0.41	0.00	0.00%	0.415	0.415	0.41	38,500
21 Feb 2024	0.41	0.005	1.23%	0.425	0.425	0.41	36,000
20 Feb 2024	0.405	0.015	3.85%	0.39	0.415	0.385	84,900
16 Feb 2024	0.39	0.00	0.00%	0.40	0.40	0.38	29,568
15 Feb 2024	0.39	-0.005	-1.27%	0.395	0.395	0.39	2,500
14 Feb 2024	0.395	-0.005	-1.25%	0.41	0.41	0.395	3,500
13 Feb 2024	0.40	0.00	0.00%	0.425	0.425	0.40	73,000
12 Feb 2024	0.40	0.00	0.00%	0.40	0.405	0.40	27,710

Starr Peak Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones