Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Star Royalties Ltd | STRR | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.265 | 0.25 | 0.265 | 0.26 | 0.265 |
Resumen Histórico STRR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.265 | 0.27 | 0.25 | 0.2656863 | 76,431 | -0.005 | -1.89% |
1 Month | 0.265 | 0.27 | 0.25 | 0.2646446 | 41,194 | -0.005 | -1.89% |
3 Months | 0.25 | 0.29 | 0.235 | 0.2613843 | 78,345 | 0.01 | 4.00% |
6 Months | 0.335 | 0.335 | 0.235 | 0.269559 | 61,829 | -0.075 | -22.39% |
1 Year | 0.355 | 0.37 | 0.21 | 0.2819596 | 57,559 | -0.095 | -26.76% |
3 Years | 0.52 | 0.71 | 0.21 | 0.4689871 | 74,506 | -0.26 | -50.00% |
5 Years | 0.69 | 0.71 | 0.21 | 0.4818415 | 82,705 | -0.43 | -62.32% |
STRR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.25 | 62,195 |
27 Jun 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 83,500 |
26 Jun 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.26 | 52,457 |
25 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 30,000 |
24 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 112,700 |
21 Jun 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 0.26 | 103,500 |
20 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 70,500 |
19 Jun 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 14,000 |
18 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 41,000 |
17 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 33,695 |
14 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 107,125 |
13 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 3,000 |
12 Jun 2024 | 0.265 | 0.01 | 3.92% | 0.26 | 0.27 | 0.26 | 67,500 |
11 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 42,500 |
10 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 5,001 |
07 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 5,006 |
06 Jun 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 2,000 |
05 Jun 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 2,000 |
04 Jun 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.25 | 21,600 |
03 Jun 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.255 | 16,300 |
31 May 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.265 | 0.255 | 10,500 |
30 May 2024 | 0.265 | 0.01 | 3.92% | 0.25 | 0.27 | 0.25 | 59,000 |
29 May 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 472,643 |