Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733179200 | 0.28 | -0.02 | -6.67 | 0.295 | 0.295 | 0.27 | 193400 |
| 1732920000 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.3 | 12000 |
| 1732833600 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 2000 |
| 1732747200 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 1503 |
| 1732660800 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 19500 |
| 1732574400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 500 |
| 1732315200 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.295 | 0.29 | 11197 |
| 1732228800 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 4500 |
| 1732142400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 52000 |
| 1732056000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 99000 |
| 1731969600 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 15450 |
| 1731710400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 12000 |
| 1731624000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 8500 |
| 1731537600 | 0.28 | -0.02 | -6.67 | 0.295 | 0.295 | 0.28 | 45340 |
| 1731451200 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.28 | 63500 |
| 1731364800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 17100 |
| 1731105600 | 0.3 | -0.015 | -4.76 | 0.315 | 0.32 | 0.3 | 16507 |
| 1731019200 | 0.315 | -0.015 | -4.55 | 0.33 | 0.335 | 0.315 | 24500 |
| 1730932800 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 3500 |
| 1730846400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.315 | 29500 |
| 1730760000 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 5500 |
| 1730497200 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 24500 |
| 1730410800 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.33 | 61925 |
| 1730324400 | 0.35 | 0.0050001 | 1.45 | 0.34 | 0.35 | 0.34 | 11000 |
| 1730238000 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.355 | 0.34 | 62494 |
| 1730151600 | 0.35 | 0.045 | 14.75 | 0.36 | 0.36 | 0.34 | 54300 |
| 1729892400 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.29 | 45000 |
| 1729806000 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 8500 |
| 1729719600 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.29 | 12000 |
| 1729633200 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 42000 |
| 1729546800 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.29 | 33000 |
| 1729287600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 7500 |
| 1729201200 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.295 | 34000 |
| 1729114800 | 0.29 | 0.015 | 5.45 | 0.275 | 0.3 | 0.275 | 105187 |
| 1729028400 | 0.275 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 223350 |
| 1728682800 | 0.275 | -0.005 | -1.79 | 0.265 | 0.275 | 0.265 | 50500 |
| 1728596400 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 45000 |
| 1728510000 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 9050 |
| 1728423600 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 10300 |
| 1728337200 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 26000 |
| 1728078000 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.2849999 | 0.25 | 74928 |
| 1727991600 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 10000 |
| 1727905200 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.2849999 | 0.28 | 7500 |
| 1727818800 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.275 | 20000 |
| 1727732400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 1000 |
| 1727473200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1727386800 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.275 | 9800 |
| 1727300400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.28 | 21642 |
| 1727214000 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.275 | 24000 |
| 1727127600 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.27 | 9600 |
| 1726868400 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 3000 |
| 1726782000 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 2000 |
| 1726695600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 2750 |
| 1726609200 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.27 | 6331 |
| 1726522800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 31300 |
| 1726263600 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.27 | 204500 |
| 1726177200 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.26 | 20000 |
| 1726090800 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 7000 |
| 1726004400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1725918000 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 19700 |
| 1725658800 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.265 | 94002 |
| 1725572400 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 10177 |
| 1725486000 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.265 | 30000 |
| 1725399600 | 0.265 | -0.01 | -3.64 | 0.265 | 0.265 | 0.26 | 110000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
