Datos Histórico South Star Battery Metals Corp - STS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-1.78571428571	0.56	0.58	0.54	5039	0.55701528	CS
4	-0.04	-6.77966101695	0.59	0.61	0.54	13534	0.57320122	CS
12	-0.1	-15.3846153846	0.65	0.66	0.54	19253	0.59529375	CS
26	-0.16	-22.5352112676	0.71	0.74	0.52	17999	0.60847511	CS
52	-0.17	-23.6111111111	0.72	0.82	0.5	22780	0.62530825	CS
156	0.29	111.538461538	0.26	0.82	0.085	70565	0.32977221	CS
260	0.51	1275	0.04	0.82	0.025	102797	0.25067416	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732315200	0.55	-0.02	-3.51	0.56	0.56	0.55	6020
1732228800	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	3025
1732142400	0.56	0	0.00	0.58	0.58	0.55	6600
1732056000	0.56	0.01	1.82	0.56	0.5699999	0.56	5025
1731969600	0.55	-0.01	-1.79	0.56	0.56	0.54	4525
1731710400	0.56	0	0.00	0.56	0.56	0.55	17600
1731624000	0.56	0.01	1.82	0.5699999	0.58	0.56	14050
1731537600	0.55	-0.03	-5.17	0.5699999	0.5699999	0.55	18800
1731451200	0.58	0	0.00	0.5699999	0.58	0.55	14665
1731364800	0.58	-0.01	-1.69	0.58	0.59	0.56	12500
1731105600	0.59	0.01	1.72	0.59	0.59	0.59	1000
1731019200	0.58	0.0100001	1.75	0.59	0.6	0.58	4800
1730932800	0.5699999	-0.02	-3.39	0.58	0.58	0.5699999	4060
1730846400	0.59	0	0.00	0.59	0.59	0.59	1200
1730760000	0.59	0.0200001	3.51	0.56	0.59	0.55	55025
1730497200	0.5699999	-0.01	-1.72	0.58	0.59	0.56	74583
1730410800	0.58	0	0.00	0.58	0.58	0.58	10200
1730324400	0.58	-0.01	-1.69	0.58	0.58	0.58	2000
1730238000	0.59	0	0.00	0.6	0.61	0.58	15000
1730151600	0.59	0	0.00	0.59	0.59	0.59	0
1729892400	0.59	0	0.00	0.58	0.59	0.5699999	48325
1729806000	0.59	0.01	1.72	0.59	0.59	0.59	3000
1729719600	0.58	-0.02	-3.33	0.59	0.59	0.58	2000
1729633200	0.6	0.01	1.69	0.59	0.6	0.58	14500
1729546800	0.59	-0.01	-1.67	0.6	0.6	0.58	26025
1729287600	0.6	0	0.00	0.6	0.6	0.6	3200
1729201200	0.6	-0.01	-1.64	0.59	0.6	0.59	31950
1729114800	0.61	-0.01	-1.61	0.61	0.61	0.6	37500
1729028400	0.62	-0.01	-1.59	0.62	0.63	0.62	20805
1728682800	0.63	-0.01	-1.56	0.64	0.64	0.63	14200
1728596400	0.64	0.03	4.92	0.63	0.64	0.62	9858
1728510000	0.61	0	0.00	0.61	0.61	0.61	0
1728423600	0.61	-0.01	-1.61	0.61	0.61	0.58	62500
1728337200	0.62	0	0.00	0.64	0.66	0.61	34500
1728078000	0.62	-0.04	-6.06	0.64	0.64	0.62	16110
1727991600	0.66	0	0.00	0.66	0.66	0.66	0
1727905200	0.66	0.02	3.13	0.63	0.66	0.63	12000
1727818800	0.64	0.06	10.34	0.6	0.64	0.6	18550
1727732400	0.58	0	0.00	0.58	0.58	0.58	0
1727473200	0.58	-0.01	-1.69	0.59	0.59	0.5699999	53050
1727386800	0.59	-0.05	-7.81	0.62	0.62	0.59	22500
1727300400	0.64	0.05	8.47	0.62	0.64	0.62	8500
1727214000	0.59	0	0.00	0.6	0.6	0.59	5025
1727127600	0.59	0	0.00	0.58	0.59	0.5699999	17000
1726868400	0.59	-0.02	-3.28	0.6	0.6	0.58	12210
1726782000	0.61	0.02	3.39	0.59	0.61	0.58	11990
1726695600	0.59	-0.01	-1.67	0.6	0.6	0.59	17000
1726609200	0.6	0.01	1.69	0.6	0.6	0.6	1000
1726522800	0.59	-0.01	-1.67	0.59	0.6	0.58	59900
1726263600	0.6	0	0.00	0.61	0.61	0.6	7035
1726177200	0.6	0	0.00	0.6	0.6	0.58	29700
1726090800	0.6	0	0.00	0.62	0.62	0.6	61666
1726004400	0.6	0	0.00	0.6	0.6	0.6	0
1725918000	0.6	-0.01	-1.64	0.61	0.61	0.6	57443
1725658800	0.61	0	0.00	0.61	0.61	0.61	2500
1725572400	0.61	0.01	1.67	0.6	0.61	0.59	28575
1725486000	0.6	0	0.00	0.62	0.62	0.6	25500
1725399600	0.6	-0.06	-9.09	0.65	0.65	0.6	12600
1725054000	0.66	0	0.00	0.63	0.66	0.6	9761
1724967600	0.66	0.01	1.54	0.65	0.66	0.65	1500
1724881200	0.65	0.02	3.17	0.67	0.67	0.65	2000
1724794800	0.63	-0.02	-3.08	0.64	0.64	0.63	2504
1724708400	0.65	0	0.00	0.65	0.65	0.65	65500

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

South Star Battery Metals Corp (STS)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

South Star Battery Metals Corp (STS) Histórico

South Star Battery Metals Corp (STS)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación